| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 130 | 2 | 134 | 0 | 0 |
| 04/12/2025 | 1 | 100 | 0 | 0 | 0 | 0 |
| 03/12/2025 | 3 | 2,210 | 2 | 200 | 200 | 9,900 |
| 02/12/2025 | 1 | 100 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 1 | 3,000 | 2 | 2,100 | 2,000 | 90,000 |
| 28/11/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/11/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/11/2025 | 1 | 900 | 0 | 0 | 0 | 0 |
| 25/11/2025 | 3 | 430 | 2 | 109 | 100 | 4,190 |
| 24/11/2025 | 1 | 100 | 2 | 109 | 0 | 0 |
| 21/11/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 2 | 600 | 2 | 109 | 0 | 0 |
| 19/11/2025 | 1 | 1,000 | 1 | 9 | 0 | 0 |
| 18/11/2025 | 1 | 1,000 | 1 | 9 | 0 | 0 |
| 17/11/2025 | 1 | 1,000 | 1 | 9 | 0 | 0 |
| 14/11/2025 | 2 | 1,100 | 0 | 0 | 0 | 0 |
| 13/11/2025 | 3 | 1,300 | 1 | 9 | 0 | 0 |
| 12/11/2025 | 4 | 1,300 | 2 | 300 | 300 | 11,800 |
| 11/11/2025 | 2 | 1,100 | 2 | 200 | 100 | 3,800 |
| 10/11/2025 | 2 | 1,500 | 2 | 300 | 200 | 7,600 |