から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 1,100
10/09/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
09/09/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
08/09/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
07/09/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
04/09/2026 0.00/0.00% 1.80 2.40 1.80 2.10 2.00 2.10 1,600
03/09/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
28/08/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
27/08/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
26/08/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
25/08/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
24/08/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/08/2026 -0.10/-4.55% 2.10 2.10 2.10 2.10 2.10 2.10 400
20/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
19/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
18/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
17/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
14/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 1,800
13/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0