から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/2.94% 8.70 10.50 8.70 10.50 10.40 10.50 7,200
12/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
09/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
06/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
05/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 500
04/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
03/03/2026 -1.60/-13.56% 10.20 10.20 10.20 10.20 10.20 10.20 500
02/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
27/02/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
26/02/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
25/02/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
24/02/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
23/02/2026 -0.20/-1.67% 11.80 11.80 11.80 11.80 11.80 11.80 100