日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
21/08/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
20/08/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
19/08/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
18/08/2025 |
-0.40/-3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
15/08/2025 |
0.80/6.84%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.92
|
12.50
|
1,700
|
14/08/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
13/08/2025 |
-0.10/-0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.70
|
100
|
12/08/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.80
|
100
|
11/08/2025 |
1.50/13.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.80
|
200
|
08/08/2025 |
-0.40/-3.60%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.76
|
10.26
|
19,000
|
07/08/2025 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.65
|
0
|
06/08/2025 |
0.10/0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.65
|
5,400
|
05/08/2025 |
-1.40/-11.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.55
|
600
|
04/08/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.89
|
0
|
01/08/2025 |
1.30/11.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
11.80
|
200
|
31/07/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.55
|
0
|
30/07/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.55
|
0
|
29/07/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.55
|
0
|
28/07/2025 |
-1.00/-8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.55
|
900
|