から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
18/08/2025 -0.40/-3.10% 12.50 12.50 12.50 12.50 12.50 12.50 100
15/08/2025 0.80/6.84% 13.20 13.20 12.50 12.50 12.92 12.50 1,700
14/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
13/08/2025 -0.10/-0.81% 12.20 12.20 12.20 12.20 12.20 11.70 100
12/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 11.80 100
11/08/2025 1.50/13.89% 12.30 12.30 12.30 12.30 12.30 11.80 200
08/08/2025 -0.40/-3.60% 10.80 11.00 10.70 10.70 10.76 10.26 19,000
07/08/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.65 0
06/08/2025 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 10.65 5,400
05/08/2025 -1.40/-11.29% 11.00 11.00 11.00 11.00 11.00 10.55 600
04/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 11.89 0
01/08/2025 1.30/11.82% 12.40 12.40 12.30 12.30 12.35 11.80 200
31/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.55 0
30/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.55 0
29/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.55 0
28/07/2025 -1.00/-8.33% 11.00 11.00 11.00 11.00 11.00 10.55 900