日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-2.50/-14.04%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
15.30
|
4,100
|
22/05/2025 |
-3.10/-14.83%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
21/05/2025 |
-3.60/-14.69%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,100
|
20/05/2025 |
-0.10/-0.41%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.50
|
24.50
|
2,500
|
19/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3,200
|
16/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
15/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
14/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
13/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
12/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
09/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
08/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
07/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
06/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
05/05/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
29/04/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
28/04/2025 |
3.10/12.45%
|
24.00
|
28.00
|
24.00
|
28.00
|
24.60
|
28.00
|
700
|
25/04/2025 |
0.00/0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
24/04/2025 |
0.00/0.00%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.90
|
25.00
|
3,000
|