日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
09/07/2025 |
-0.70/-4.58%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.89
|
14.60
|
3,100
|
08/07/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
07/07/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
04/07/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
03/07/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
02/07/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
01/07/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
30/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
27/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
26/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
25/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
24/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
23/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
20/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
19/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
18/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
17/06/2025 |
1.90/13.77%
|
13.10
|
15.70
|
13.10
|
15.70
|
15.27
|
15.70
|
1,200
|
16/06/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
13/06/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|