から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
10/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
09/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
08/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
07/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
04/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
03/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
28/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
27/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
26/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
25/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
24/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
21/08/2026 -2.80/-14.66% 16.30 16.30 16.30 16.30 16.30 16.30 100
20/08/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
19/08/2026 3.10/19.38% 19.10 19.10 19.10 19.10 19.10 19.10 1,000
18/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
17/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
14/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
13/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0