| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 26/01/2026 | 1 | 100 | 1 | 10 | 0 | 0 |
| 23/01/2026 | 1 | 200 | 2 | 1,901 | 0 | 0 |
| 22/01/2026 | 2 | 1,100 | 2 | 1,901 | 0 | 0 |
| 21/01/2026 | 1 | 2,000 | 2 | 2,040 | 2,000 | 35,400 |
| 20/01/2026 | 1 | 100 | 2 | 2,040 | 0 | 0 |
| 19/01/2026 | 6 | 49 | 1 | 50 | 0 | 0 |
| 16/01/2026 | 0 | 0 | 3 | 3,910 | 0 | 0 |
| 15/01/2026 | 0 | 0 | 2 | 2,002 | 0 | 0 |
| 14/01/2026 | 1 | 2,000 | 3 | 1,000 | 0 | 0 |
| 13/01/2026 | 1 | 1 | 4 | 3,911 | 0 | 0 |
| 12/01/2026 | 0 | 0 | 3 | 3,901 | 0 | 0 |
| 09/01/2026 | 0 | 0 | 2 | 3,500 | 0 | 0 |
| 08/01/2026 | 1 | 1 | 3 | 3,902 | 0 | 0 |
| 07/01/2026 | 0 | 0 | 2 | 3,900 | 0 | 0 |
| 06/01/2026 | 0 | 0 | 3 | 2,013 | 0 | 0 |
| 05/01/2026 | 0 | 0 | 3 | 3,901 | 0 | 0 |
| 31/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/12/2025 | 0 | 0 | 2 | 3,900 | 0 | 0 |
| 29/12/2025 | 0 | 0 | 3 | 3,512 | 0 | 0 |