から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
12/03/2026 -0.30/-3.57% 7.20 8.10 7.20 8.10 7.20 8.10 3,000
11/03/2026 -1.30/-13.27% 8.50 8.50 8.40 8.50 8.40 8.50 7,300
10/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,000
09/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
06/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
05/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
04/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
03/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
02/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
27/02/2026 1.20/13.95% 9.80 9.80 9.80 9.80 9.80 9.80 800
26/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
25/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
24/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0