| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 09/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 08/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 04/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 03/04/2025 | -0.90/-10.71% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 300 |
| 02/04/2025 | 0.90/12.00% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 7.97 | 400 |
| 01/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 31/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 28/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 27/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 26/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 25/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 24/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 21/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 0 |
| 20/03/2025 | -1.00/-13.33% | 8.50 | 8.50 | 6.50 | 6.50 | 7.50 | 6.16 | 1,500 |
| 19/03/2025 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 700 |
| 18/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.30 | 100 |
| 17/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.30 | 0 |
| 14/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.30 | 0 |
| 13/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.30 | 0 |