Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/06/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/06/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
09/06/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
08/06/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
05/06/2026 -1.80/-14.40% 10.70 10.70 10.70 10.70 10.70 10.70 100
04/06/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/06/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
02/06/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
01/06/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
29/05/2026 0.60/5.04% 12.50 12.50 12.50 12.50 12.50 12.50 1,200
28/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
27/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
26/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
18/05/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0