から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
24/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
23/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
22/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
21/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
20/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
17/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
16/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
15/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
14/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
13/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/04/2026 2.90/12.55% 26.00 26.00 26.00 26.00 26.00 26.00 500
08/04/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
07/04/2026 3.00/14.85% 23.00 23.20 23.00 23.20 23.10 23.20 200
06/04/2026 2.60/14.77% 20.20 20.20 20.20 20.20 20.20 20.20 100
03/04/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0