日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/04/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
03/04/2025 |
0.10/0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
02/04/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
01/04/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
31/03/2025 |
1.20/9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
28/03/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
27/03/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
26/03/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
25/03/2025 |
-1.20/-8.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
30,300
|
24/03/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
21/03/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.40
|
0
|
20/03/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.40
|
0
|
19/03/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.40
|
0
|
18/03/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.40
|
0
|
17/03/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.40
|
0
|