から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
03/04/2025 0.10/0.75% 13.50 13.50 13.50 13.50 13.50 13.50 400
02/04/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
01/04/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
31/03/2025 1.20/9.84% 13.40 13.40 13.40 13.40 13.40 13.40 100
28/03/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
27/03/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
26/03/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
25/03/2025 -1.20/-8.96% 12.20 12.20 12.20 12.20 12.20 12.20 30,300
24/03/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
21/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.40 0
20/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.40 0
19/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.40 0
18/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.40 0
17/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.40 0