Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
17/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
16/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
15/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
14/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
04/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
03/04/2025 0.10/0.75% 13.50 13.50 13.50 13.50 13.50 13.50 400
02/04/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
01/04/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
31/03/2025 1.20/9.84% 13.40 13.40 13.40 13.40 13.40 13.40 100
28/03/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
27/03/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
26/03/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
25/03/2025 -1.20/-8.96% 12.20 12.20 12.20 12.20 12.20 12.20 30,300
24/03/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
21/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.40 0