| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-2.99% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 03/04/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 02/04/2025 | 0.20/1.52% | 15.10 | 15.10 | 13.30 | 13.40 | 13.40 | 13.40 | 4,200 |
| 01/04/2025 | -1.00/-7.04% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 200 |
| 31/03/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 25/03/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24/03/2025 | -0.10/-0.75% | 15.20 | 15.20 | 13.20 | 13.20 | 14.20 | 13.20 | 200 |
| 21/03/2025 | -1.90/-12.50% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 20/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 19/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 18/03/2025 | 0.20/1.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 17/03/2025 | 1.90/14.50% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 14/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 13/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 12/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 11/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 10/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |