から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.60/14.55% 11.80 12.60 11.80 12.60 12.07 12.60 300
22/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
21/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,600
16/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
13/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
09/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
06/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
05/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
29/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2025 -1.60/-12.70% 11.00 11.00 11.00 11.00 11.00 11.00 100