Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/11/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 100
02/11/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
30/10/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
29/10/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 21.40 0
28/10/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 21.40 100
27/10/2026 0.90/3.90% 20.80 24.00 20.80 24.00 22.90 22.43 300
26/10/2026 -4.00/-14.76% 23.10 23.10 23.10 23.10 23.10 21.59 500
23/10/2026 -4.00/-14.71% 31.00 31.00 23.20 23.20 27.10 21.68 200
22/10/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 25.42 0
21/10/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 25.42 0
20/10/2026 -4.70/-14.73% 27.20 27.20 27.20 27.20 27.20 25.42 100
19/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
16/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
15/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
14/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
13/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
12/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
09/10/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.81 0
08/10/2026 -1.10/-3.33% 31.90 31.90 31.90 31.90 31.90 29.81 100
07/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.84 0