から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
12/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
11/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
09/03/2026 -5.50/-14.10% 33.50 33.50 33.50 33.50 33.50 33.50 100
06/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
05/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
04/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
03/03/2026 -6.00/-13.33% 39.00 39.00 39.00 39.00 39.00 39.00 100
02/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
27/02/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
26/02/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
25/02/2026 -7.00/-13.46% 45.00 45.00 45.00 45.00 45.00 45.00 100
24/02/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
23/02/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0