から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
23/01/2026 0.10/9.09% 1.20 1.20 1.10 1.20 1.20 1.20 440,300
22/01/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
21/01/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
20/01/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
19/01/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
16/01/2026 0.10/10.00% 1.00 1.10 1.00 1.10 1.10 1.10 137,000
15/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
14/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
13/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
12/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
09/01/2026 0.10/10.00% 1.00 1.10 0.90 1.10 1.00 1.10 198,100
08/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
07/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
06/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
05/01/2026 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
31/12/2025 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
30/12/2025 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
29/12/2025 0.00/0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0