| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 13.78 | 0 |
| 03/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.30 | 13.87 | 4,000 |
| 02/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 13.87 | 1,700 |
| 01/04/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 13.87 | 7,900 |
| 31/03/2025 | 1.50/10.87% | 15.80 | 15.80 | 15.10 | 15.30 | 15.40 | 13.78 | 13,300 |
| 28/03/2025 | 1.80/15.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 12.43 | 5,100 |
| 27/03/2025 | 1.50/14.29% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.81 | 22,100 |
| 26/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 25/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 24/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 21/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 20/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 19/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 18/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 17/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 14/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 13/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 12/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 11/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |
| 10/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0 |