| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAA | 7.81 | 7.80 | 7.84 | 7.75 | 7.79 | 7.81 | -0.01 | -0.13% | 1,002,347 | 7,809,607 |
| AAM | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 4,200 | 28,140 |
| AAT | 3.33 | 3.33 | 3.34 | 3.29 | 3.32 | 3.33 | 0.00 | 0.00% | 27,010 | 89,787 |
| ABR | 14.80 | 13.75 | 15.45 | 13.75 | 14.02 | 14.75 | -1.00 | -6.78% | 6,800 | 95,350 |
| ABS | 2.98 | 2.95 | 2.98 | 2.93 | 2.95 | 2.96 | -0.01 | -0.34% | 102,700 | 303,180 |
| ABT | 65.90 | 65.00 | 66.80 | 65.00 | 65.53 | 69.80 | -4.80 | -6.88% | 69,000 | 4,521,740 |
| ACB | 24.60 | 24.70 | 24.80 | 24.45 | 24.66 | 24.80 | -0.10 | -0.40% | 13,223,802 | 326,091,629 |
| ACC | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2,500 | 32,500 |
| ACG | 36.00 | 36.40 | 36.40 | 35.00 | 35.14 | 35.05 | 1.35 | 3.85% | 84,700 | 2,976,105 |
| ACL | 13.65 | 13.50 | 13.65 | 13.50 | 13.53 | 13.75 | -0.25 | -1.82% | 1,300 | 17,595 |