| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21/08/2025 | -0.90/-2.44% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 20/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 19/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 18/08/2025 | 0.20/0.54% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 15/08/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 14/08/2025 | -0.40/-1.08% | 36.90 | 36.90 | 36.50 | 36.50 | 36.70 | 36.50 | 200 |
| 13/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 12/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 11/08/2025 | 1.20/3.36% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 08/08/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 100 |
| 07/08/2025 | -1.70/-4.55% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 100 |
| 06/08/2025 | 4.10/11.65% | 35.50 | 39.30 | 35.50 | 39.30 | 37.40 | 39.30 | 200 |
| 05/08/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 200 |
| 04/08/2025 | -0.10/-0.28% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 200 |
| 01/08/2025 | 0.20/0.57% | 35.20 | 35.50 | 35.20 | 35.50 | 35.20 | 35.50 | 400 |
| 31/07/2025 | 0.20/0.57% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 100 |
| 30/07/2025 | -4.40/-11.14% | 35.00 | 35.10 | 35.00 | 35.10 | 35.20 | 35.10 | 500 |
| 29/07/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 28/07/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |