から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
10/09/2026 0.00/0.00% 27.00 29.00 27.00 29.00 28.20 29.00 5,800
09/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
08/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 100
07/09/2026 0.20/0.69% 29.00 29.00 29.00 29.00 29.00 29.00 200
04/09/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 600
03/09/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
28/08/2026 0.40/1.36% 25.50 29.90 25.50 29.90 28.80 29.90 600
27/08/2026 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 1,000
26/08/2026 2.20/8.06% 29.50 29.50 29.50 29.50 29.50 29.50 100
25/08/2026 2.90/10.70% 27.10 30.00 27.10 30.00 27.30 30.00 1,600
24/08/2026 -2.60/-8.75% 27.10 27.20 27.10 27.10 27.10 27.10 300
21/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
20/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
19/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
18/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
17/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 100
14/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0