から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
12/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
11/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
10/03/2026 0.40/1.17% 34.50 34.50 34.50 34.50 34.50 34.50 500
09/03/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
06/03/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
05/03/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
04/03/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
03/03/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
02/03/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
27/02/2026 -0.20/-0.58% 34.20 34.20 34.00 34.00 34.10 34.00 900
26/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
25/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
24/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
23/02/2026 1.20/3.64% 34.20 34.20 34.20 34.20 34.20 34.20 100