| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 3,10 | 3,20 | 3,10 | 3,20 | 3,11 | 3,20 | 978.700 |
| 24/04/2026 | 0,00/0,00% | 3,10 | 3,20 | 3,10 | 3,20 | 3,20 | 3,20 | 115.500 |
| 23/04/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,20 | 3,20 | 3,20 | 266.700 |
| 22/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 377.100 |
| 21/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 776.200 |
| 20/04/2026 | 0,00/0,00% | 3,40 | 3,40 | 3,10 | 3,20 | 3,20 | 3,20 | 1.277.800 |
| 17/04/2026 | 0,00/0,00% | 3,30 | 3,30 | 3,20 | 3,30 | 3,20 | 3,30 | 277.200 |
| 16/04/2026 | -0,10/-3,03% | 3,30 | 3,40 | 3,20 | 3,20 | 3,30 | 3,20 | 462.700 |
| 15/04/2026 | 0,00/0,00% | 3,30 | 3,40 | 3,20 | 3,30 | 3,30 | 3,30 | 656.700 |
| 14/04/2026 | 0,10/3,03% | 3,30 | 3,40 | 3,20 | 3,40 | 3,30 | 3,40 | 441.100 |
| 13/04/2026 | 0,10/3,13% | 3,30 | 3,40 | 3,20 | 3,30 | 3,30 | 3,30 | 1.497.700 |
| 10/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,30 | 3,20 | 3,30 | 220.400 |
| 09/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,30 | 3,30 | 3,30 | 157.300 |
| 08/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,20 | 3,30 | 3,20 | 889.600 |
| 07/04/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,20 | 3,20 | 3,20 | 353.500 |
| 06/04/2026 | -0,10/-3,13% | 3,20 | 3,30 | 3,10 | 3,10 | 3,20 | 3,10 | 734.100 |
| 03/04/2026 | 0,10/3,13% | 3,20 | 3,30 | 3,10 | 3,30 | 3,20 | 3,30 | 1.681.400 |
| 02/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 695.000 |
| 01/04/2026 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,20 | 3,20 | 3,20 | 483.300 |
| 31/03/2026 | 0,00/0,00% | 3,10 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 272.000 |