| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 175,000 |
| 10/09/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 146,800 |
| 09/09/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 375,300 |
| 08/09/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 156,600 |
| 07/09/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 170,100 |
| 04/09/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 138,400 |
| 03/09/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 103,500 |
| 28/08/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 174,200 |
| 27/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.80 | 1.90 | 1.90 | 1.90 | 383,600 |
| 26/08/2026 | 0.20/11.11% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 301,000 |
| 25/08/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.80 | 1.90 | 324,200 |
| 24/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.80 | 1.90 | 1.90 | 1.90 | 480,200 |
| 21/08/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 901,200 |
| 20/08/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 83,900 |
| 19/08/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 249,400 |
| 18/08/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 654,300 |
| 17/08/2026 | -0.10/-4.76% | 2.40 | 2.40 | 1.90 | 2.00 | 2.00 | 2.00 | 366,000 |