| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,40/2,27% | 17,80 | 18,80 | 16,50 | 18,00 | 17,60 | 18,00 | 1.119.100 |
| 21/08/2025 | 2,30/14,84% | 15,50 | 17,80 | 15,50 | 17,80 | 17,60 | 17,80 | 3.452.700 |
| 20/08/2025 | -0,90/-5,63% | 15,80 | 16,00 | 14,70 | 15,10 | 15,50 | 15,10 | 1.475.600 |
| 19/08/2025 | 0,70/4,64% | 15,20 | 16,40 | 15,00 | 15,80 | 16,00 | 15,80 | 834.000 |
| 18/08/2025 | 0,60/4,14% | 14,30 | 15,90 | 14,30 | 15,10 | 15,10 | 15,10 | 2.955.400 |
| 15/08/2025 | -0,10/-0,68% | 14,70 | 14,80 | 14,30 | 14,60 | 14,50 | 14,60 | 1.209.400 |
| 14/08/2025 | 0,50/3,52% | 14,70 | 15,20 | 14,50 | 14,70 | 14,70 | 14,70 | 4.254.000 |
| 13/08/2025 | 1,90/14,84% | 13,10 | 14,70 | 12,80 | 14,70 | 14,20 | 14,70 | 5.306.000 |
| 12/08/2025 | 0,30/2,38% | 12,80 | 13,00 | 12,50 | 12,90 | 12,80 | 12,90 | 1.904.600 |
| 11/08/2025 | 0,50/4,07% | 12,30 | 12,80 | 12,20 | 12,80 | 12,60 | 12,80 | 2.437.200 |
| 08/08/2025 | -0,20/-1,60% | 12,50 | 12,90 | 12,00 | 12,30 | 12,30 | 12,30 | 2.354.800 |
| 07/08/2025 | 0,50/4,13% | 12,30 | 12,80 | 12,30 | 12,60 | 12,50 | 12,60 | 3.090.100 |
| 06/08/2025 | 0,10/0,82% | 12,00 | 12,40 | 11,90 | 12,30 | 12,10 | 12,30 | 3.874.600 |
| 05/08/2025 | 0,50/4,35% | 13,20 | 13,20 | 11,00 | 12,00 | 12,20 | 12,00 | 5.478.100 |
| 04/08/2025 | 1,50/14,15% | 10,60 | 12,10 | 10,40 | 12,10 | 11,50 | 12,10 | 6.735.700 |
| 01/08/2025 | 0,30/2,88% | 10,60 | 10,70 | 10,40 | 10,70 | 12,20 | 10,70 | 2.282.700 |
| 31/07/2025 | 0,40/3,92% | 10,70 | 10,80 | 10,10 | 10,60 | 10,40 | 10,60 | 2.406.400 |
| 30/07/2025 | 0,20/1,92% | 10,10 | 10,60 | 9,80 | 10,60 | 12,20 | 10,60 | 4.223.900 |
| 29/07/2025 | -0,90/-8,18% | 11,20 | 11,40 | 9,90 | 10,10 | 10,20 | 10,10 | 5.448.500 |
| 28/07/2025 | 0,80/7,77% | 10,50 | 11,30 | 10,50 | 11,10 | 11,00 | 11,10 | 1.981.600 |