Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.90/-6.43% 14.00 14.00 12.80 13.10 14.00 13.10 15,808,100
21/08/2025 0.50/3.73% 13.60 14.30 13.50 13.90 14.00 13.90 15,887,200
20/08/2025 0.50/3.85% 13.00 14.00 12.90 13.50 13.40 13.50 19,773,400
19/08/2025 0.00/0.00% 13.00 13.20 12.80 13.00 13.00 13.00 9,054,201
18/08/2025 -0.40/-2.99% 13.20 13.30 12.80 13.00 13.00 13.00 9,693,800
15/08/2025 -0.30/-2.22% 13.70 13.80 13.00 13.20 13.40 13.20 11,271,500
14/08/2025 0.40/3.01% 13.80 13.80 13.20 13.70 13.50 13.70 14,400,300
13/08/2025 0.40/3.08% 13.00 13.80 13.00 13.40 13.30 13.40 14,752,800
12/08/2025 0.20/1.56% 13.00 13.20 12.80 13.00 13.00 13.00 8,773,800
11/08/2025 0.00/0.00% 12.90 13.10 12.60 13.00 12.80 13.00 9,262,300
08/08/2025 0.30/2.38% 12.70 13.40 12.70 12.90 13.00 12.90 11,640,800
07/08/2025 0.00/0.00% 12.70 12.90 12.40 12.70 12.60 12.70 7,426,300
06/08/2025 -0.10/-0.78% 12.90 13.00 12.40 12.80 12.70 12.80 9,673,800
05/08/2025 -0.10/-0.78% 13.00 13.40 12.10 12.70 12.90 12.70 16,637,900
04/08/2025 -0.10/-0.76% 13.10 13.10 12.60 13.00 12.80 13.00 10,521,500
01/08/2025 0.00/0.00% 13.20 13.90 12.80 13.00 12.90 13.00 12,167,600
31/07/2025 1.70/14.91% 12.50 13.10 12.10 13.10 13.00 13.10 28,340,200
30/07/2025 0.70/6.19% 10.70 12.00 10.70 12.00 12.90 12.00 13,980,100
29/07/2025 -0.30/-2.70% 11.50 11.90 10.60 10.80 11.40 10.80 14,781,300
28/07/2025 1.30/12.87% 10.20 11.50 10.20 11.40 11.10 11.40 17,912,000