から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.30 17.30 17.20 17.20 17.20 17.20 1,385,300
10/09/2026 0.10/0.58% 17.20 17.30 17.20 17.30 17.20 17.30 886,400
09/09/2026 0.00/0.00% 17.20 17.30 17.20 17.20 17.20 17.20 2,075,372
08/09/2026 0.10/0.58% 17.20 17.30 17.10 17.20 17.20 17.20 562,300
07/09/2026 -0.10/-0.58% 17.10 17.20 17.10 17.10 17.10 17.10 258,000
04/09/2026 -0.10/-0.58% 17.20 17.20 17.10 17.10 17.20 17.10 619,100
03/09/2026 -0.10/-0.58% 17.30 17.30 17.20 17.20 17.20 17.20 319,400
28/08/2026 0.00/0.00% 17.30 17.40 17.20 17.30 17.30 17.30 451,100
27/08/2026 0.30/1.75% 17.20 17.40 17.10 17.40 17.30 17.40 419,700
26/08/2026 0.20/1.18% 17.00 17.20 17.00 17.20 17.10 17.20 2,195,400
25/08/2026 -0.10/-0.58% 17.20 17.20 17.00 17.00 17.00 17.00 1,362,300
24/08/2026 0.10/0.59% 17.00 17.20 17.00 17.10 17.10 17.10 830,200
21/08/2026 0.10/0.59% 16.90 17.10 16.90 17.00 17.00 17.00 862,100
20/08/2026 0.10/0.59% 16.90 17.00 16.80 17.00 16.90 17.00 1,579,200
19/08/2026 -0.10/-0.59% 16.90 16.90 16.80 16.80 16.90 16.80 1,449,100
18/08/2026 0.00/0.00% 16.90 16.90 16.80 16.90 16.90 16.90 1,898,300
17/08/2026 0.10/0.60% 16.80 17.00 16.80 16.90 16.90 16.90 581,600