| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.65% | 15.30 | 15.50 | 15.20 | 15.40 | 15.40 | 15.40 | 5,908,400 |
| 04/12/2025 | 0.40/2.67% | 15.30 | 15.60 | 15.10 | 15.40 | 15.30 | 15.40 | 3,803,700 |
| 03/12/2025 | 1.00/6.99% | 14.40 | 15.40 | 14.40 | 15.30 | 15.00 | 15.30 | 8,667,000 |
| 02/12/2025 | 0.30/2.11% | 14.30 | 14.60 | 14.10 | 14.50 | 14.30 | 14.50 | 3,338,300 |
| 01/12/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.00 | 14.20 | 14.20 | 14.20 | 3,708,000 |
| 28/11/2025 | -0.20/-1.37% | 14.60 | 14.70 | 13.90 | 14.40 | 14.20 | 14.40 | 7,021,500 |
| 27/11/2025 | 0.10/0.69% | 14.50 | 14.70 | 14.40 | 14.50 | 14.60 | 14.50 | 2,730,400 |
| 26/11/2025 | 0.20/1.39% | 14.20 | 14.70 | 14.10 | 14.60 | 14.40 | 14.60 | 4,045,300 |
| 25/11/2025 | -0.50/-3.40% | 14.70 | 14.80 | 14.20 | 14.20 | 14.40 | 14.20 | 8,133,100 |
| 24/11/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | 14.70 | 3,640,000 |
| 21/11/2025 | 0.20/1.37% | 14.70 | 14.90 | 14.50 | 14.80 | 14.70 | 14.80 | 2,847,600 |
| 20/11/2025 | 0.30/2.07% | 14.40 | 15.00 | 14.20 | 14.80 | 14.60 | 14.80 | 3,771,600 |
| 19/11/2025 | -0.40/-2.70% | 14.80 | 14.80 | 14.20 | 14.40 | 14.50 | 14.40 | 4,214,000 |
| 18/11/2025 | 0.10/0.68% | 14.80 | 15.00 | 14.60 | 14.80 | 14.80 | 14.80 | 4,539,800 |
| 17/11/2025 | 1.10/8.03% | 13.90 | 14.90 | 13.90 | 14.80 | 14.70 | 14.80 | 12,444,100 |
| 14/11/2025 | 0.20/1.46% | 13.60 | 13.90 | 13.60 | 13.90 | 13.70 | 13.90 | 3,590,000 |
| 13/11/2025 | 0.50/3.82% | 13.60 | 14.00 | 13.20 | 13.60 | 13.70 | 13.60 | 10,818,400 |
| 12/11/2025 | 0.10/0.76% | 13.10 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 2,060,600 |
| 11/11/2025 | 0.30/2.34% | 12.80 | 13.30 | 12.80 | 13.10 | 13.10 | 13.10 | 2,302,200 |
| 10/11/2025 | 0.20/1.57% | 12.80 | 13.20 | 12.70 | 12.90 | 12.80 | 12.90 | 1,619,500 |