| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-2.70% | 7.40 | 7.40 | 6.80 | 7.20 | 7.10 | 7.20 | 7,164,200 |
| 03/04/2025 | -0.60/-7.50% | 7.90 | 8.00 | 7.10 | 7.40 | 7.40 | 7.40 | 8,470,500 |
| 02/04/2025 | 0.30/3.85% | 7.90 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 3,359,500 |
| 01/04/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 595,700 |
| 31/03/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 1,441,400 |
| 28/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 1,491,600 |
| 27/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 1,485,600 |
| 26/03/2025 | -0.10/-1.25% | 8.10 | 8.10 | 7.80 | 7.90 | 7.90 | 7.90 | 1,996,000 |
| 25/03/2025 | 0.10/1.25% | 8.10 | 8.20 | 7.90 | 8.10 | 8.00 | 8.10 | 1,921,500 |
| 24/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 7.90 | 8.10 | 8.00 | 8.10 | 1,192,200 |
| 21/03/2025 | 0.20/2.50% | 8.80 | 8.80 | 7.90 | 8.20 | 8.10 | 8.20 | 2,614,000 |
| 20/03/2025 | -0.40/-4.82% | 8.30 | 8.40 | 7.80 | 7.90 | 8.00 | 7.90 | 6,011,100 |
| 19/03/2025 | -0.40/-4.60% | 9.90 | 9.90 | 8.10 | 8.30 | 8.30 | 8.30 | 4,366,900 |
| 18/03/2025 | 0.30/3.61% | 9.50 | 9.50 | 8.30 | 8.60 | 8.70 | 8.60 | 20,718,600 |
| 17/03/2025 | 0.40/5.00% | 8.10 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 6,232,548 |
| 14/03/2025 | 0.30/3.80% | 7.90 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 3,546,400 |
| 13/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,557,300 |
| 12/03/2025 | -0.10/-1.23% | 8.20 | 8.30 | 7.90 | 8.00 | 8.00 | 8.00 | 10,456,300 |
| 11/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 1,381,300 |
| 10/03/2025 | 0.30/3.80% | 7.90 | 8.40 | 7.90 | 8.20 | 8.20 | 8.20 | 9,490,600 |