| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.18% | 56.00 | 56.00 | 55.30 | 55.30 | 55.77 | 55.30 | 300 |
| 11/06/2026 | -0.10/-0.18% | 55.20 | 55.40 | 55.10 | 55.40 | 55.28 | 55.40 | 2,000 |
| 10/06/2026 | 0.70/1.28% | 54.80 | 55.80 | 54.80 | 55.50 | 55.04 | 55.50 | 19,000 |
| 09/06/2026 | 1.00/1.86% | 54.00 | 54.80 | 54.00 | 54.80 | 54.63 | 54.80 | 20,400 |
| 08/06/2026 | -1.70/-3.06% | 55.30 | 55.30 | 53.70 | 53.80 | 54.28 | 53.80 | 21,700 |
| 05/06/2026 | -0.20/-0.36% | 55.50 | 55.60 | 55.50 | 55.50 | 55.57 | 55.50 | 700 |
| 04/06/2026 | 0.10/0.18% | 55.50 | 55.70 | 55.50 | 55.70 | 55.61 | 55.70 | 1,600 |
| 03/06/2026 | -0.20/-0.36% | 55.80 | 55.80 | 55.60 | 55.60 | 55.71 | 55.60 | 2,000 |
| 02/06/2026 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1,700 |
| 01/06/2026 | -0.20/-0.36% | 56.00 | 56.40 | 55.80 | 55.80 | 56.00 | 55.80 | 12,400 |
| 29/05/2026 | -0.40/-0.71% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 28/05/2026 | 0.00/0.00% | 56.70 | 57.00 | 56.40 | 56.40 | 56.54 | 56.40 | 4,000 |
| 27/05/2026 | 0.30/0.53% | 56.10 | 56.40 | 56.10 | 56.40 | 56.23 | 56.40 | 2,300 |
| 26/05/2026 | 0.90/1.63% | 55.90 | 56.50 | 55.90 | 56.10 | 56.21 | 56.10 | 7,000 |
| 25/05/2026 | 0.10/0.18% | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1,700 |
| 22/05/2026 | 0.20/0.36% | 54.90 | 55.40 | 54.90 | 55.10 | 55.11 | 55.10 | 800 |
| 21/05/2026 | 0.00/0.00% | 54.90 | 54.90 | 53.50 | 54.90 | 54.54 | 54.90 | 10,200 |
| 20/05/2026 | -0.70/-1.26% | 55.50 | 55.50 | 54.80 | 54.90 | 55.14 | 54.90 | 3,600 |
| 19/05/2026 | 0.10/0.18% | 55.50 | 55.60 | 55.30 | 55.60 | 55.43 | 55.60 | 1,600 |
| 18/05/2026 | -0.20/-0.36% | 55.50 | 55.70 | 55.30 | 55.50 | 55.57 | 55.50 | 1,100 |