から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 50.80 50.90 50.10 50.10 50.40 50.10 900
10/09/2026 -0.20/-0.40% 50.30 50.30 50.10 50.10 50.12 50.10 2,200
09/09/2026 0.00/0.00% 50.30 51.00 50.30 50.30 50.71 50.30 1,600
08/09/2026 0.20/0.40% 50.10 50.30 50.10 50.30 50.15 50.30 1,500
07/09/2026 -0.20/-0.40% 50.30 50.40 50.10 50.10 50.25 50.10 3,200
04/09/2026 -0.10/-0.20% 50.40 50.50 50.10 50.30 50.26 50.30 4,800
03/09/2026 -0.40/-0.79% 50.30 50.90 50.30 50.40 50.73 50.40 2,600
28/08/2026 -0.60/-1.17% 50.30 51.40 50.30 50.80 50.90 50.80 800
27/08/2026 -0.10/-0.19% 50.80 51.50 50.00 51.40 50.42 51.40 11,500
26/08/2026 -0.50/-0.96% 51.60 52.40 50.00 51.50 50.54 51.50 17,900
25/08/2026 -1.00/-1.89% 52.60 52.70 51.20 52.00 52.34 52.00 4,100
24/08/2026 1.80/3.52% 53.00 53.00 53.00 53.00 53.00 53.00 100
21/08/2026 -0.10/-0.19% 51.30 51.50 50.80 51.20 51.36 51.20 3,100
20/08/2026 0.90/1.79% 50.40 51.30 50.40 51.30 50.88 51.30 2,600
19/08/2026 0.00/0.00% 50.40 50.50 50.40 50.40 50.44 50.40 1,500
18/08/2026 0.00/0.00% 50.70 50.70 50.40 50.40 50.55 50.40 4,000
17/08/2026 0.00/0.00% 50.40 50.40 50.10 50.40 50.24 50.40 5,600
14/08/2026 -0.10/-0.20% 50.50 50.50 50.10 50.40 50.30 50.40 4,200