| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.60/-1.18% | 50.90 | 50.90 | 49.70 | 50.20 | 50.38 | 50.20 | 15,200 |
| 28/07/2026 | 0.80/1.60% | 49.15 | 50.80 | 49.15 | 50.80 | 50.09 | 50.80 | 6,400 |
| 27/07/2026 | -0.10/-0.20% | 50.60 | 50.60 | 50.00 | 50.00 | 50.23 | 50.00 | 3,900 |
| 24/07/2026 | 0.10/0.20% | 50.00 | 50.50 | 50.00 | 50.10 | 50.18 | 50.10 | 1,600 |
| 23/07/2026 | 0.00/0.00% | 48.60 | 50.00 | 48.60 | 50.00 | 49.31 | 50.00 | 9,900 |
| 22/07/2026 | -0.80/-1.57% | 50.10 | 50.30 | 50.00 | 50.00 | 50.07 | 50.00 | 13,000 |
| 21/07/2026 | 0.50/0.99% | 50.90 | 51.00 | 50.30 | 50.80 | 50.91 | 50.80 | 6,400 |
| 20/07/2026 | -0.60/-1.18% | 50.90 | 50.90 | 50.10 | 50.30 | 50.41 | 50.30 | 6,300 |
| 17/07/2026 | 0.90/1.80% | 50.00 | 50.90 | 50.00 | 50.90 | 50.53 | 50.90 | 3,300 |
| 16/07/2026 | -1.30/-2.53% | 51.20 | 51.20 | 50.00 | 50.00 | 50.11 | 50.00 | 12,200 |
| 15/07/2026 | 1.00/1.99% | 51.00 | 51.30 | 50.00 | 51.30 | 50.07 | 51.30 | 10,900 |
| 14/07/2026 | -0.90/-1.76% | 51.20 | 51.20 | 50.30 | 50.30 | 50.51 | 50.30 | 22,600 |
| 13/07/2026 | -0.20/-0.39% | 51.60 | 51.60 | 51.20 | 51.20 | 51.30 | 51.20 | 3,000 |
| 10/07/2026 | -1.00/-1.91% | 51.20 | 52.60 | 51.00 | 51.40 | 51.11 | 51.40 | 22,200 |
| 09/07/2026 | 1.00/1.95% | 52.50 | 52.50 | 52.40 | 52.40 | 52.48 | 52.40 | 1,300 |
| 08/07/2026 | -0.30/-0.58% | 51.70 | 51.90 | 51.40 | 51.40 | 51.49 | 51.40 | 8,500 |
| 07/07/2026 | -0.30/-0.58% | 52.00 | 52.00 | 51.50 | 51.70 | 51.92 | 51.70 | 5,400 |
| 06/07/2026 | -2.00/-3.70% | 54.30 | 54.30 | 52.00 | 52.00 | 52.40 | 52.00 | 10,600 |
| 03/07/2026 | -0.10/-0.18% | 54.40 | 54.40 | 54.00 | 54.00 | 54.34 | 54.00 | 1,300 |
| 02/07/2026 | 0.00/0.00% | 50.40 | 54.90 | 50.40 | 54.10 | 50.99 | 54.10 | 62,300 |