| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-0.69% | 72.50 | 72.90 | 69.90 | 72.00 | 71.96 | 72.00 | 8,700 |
| 04/12/2025 | 0.30/0.42% | 72.50 | 72.50 | 72.00 | 72.50 | 72.32 | 72.50 | 2,800 |
| 03/12/2025 | 0.10/0.14% | 72.10 | 72.70 | 69.90 | 72.20 | 71.52 | 72.20 | 2,300 |
| 02/12/2025 | 0.00/0.00% | 72.10 | 73.00 | 72.00 | 72.10 | 72.48 | 72.10 | 4,500 |
| 01/12/2025 | -0.50/-0.69% | 72.20 | 73.10 | 72.10 | 72.10 | 72.15 | 72.10 | 6,800 |
| 28/11/2025 | -0.20/-0.27% | 72.50 | 73.00 | 72.20 | 72.60 | 72.74 | 72.60 | 8,300 |
| 27/11/2025 | 0.80/1.11% | 72.10 | 72.80 | 72.00 | 72.80 | 72.11 | 72.80 | 4,400 |
| 26/11/2025 | -0.60/-0.83% | 71.70 | 72.60 | 71.70 | 72.00 | 72.36 | 72.00 | 5,000 |
| 25/11/2025 | -0.20/-0.27% | 72.80 | 72.80 | 72.00 | 72.60 | 72.51 | 72.60 | 1,300 |
| 24/11/2025 | -0.20/-0.27% | 71.50 | 72.90 | 71.50 | 72.80 | 71.90 | 72.80 | 700 |
| 21/11/2025 | 0.80/1.11% | 72.00 | 73.90 | 72.00 | 73.00 | 72.97 | 73.00 | 14,100 |
| 20/11/2025 | 0.20/0.28% | 72.00 | 72.30 | 71.60 | 72.20 | 72.07 | 72.20 | 4,900 |
| 19/11/2025 | 1.60/2.27% | 71.00 | 72.00 | 71.00 | 72.00 | 71.46 | 72.00 | 9,400 |
| 18/11/2025 | 0.20/0.28% | 68.90 | 70.90 | 68.90 | 70.40 | 70.29 | 70.40 | 7,700 |
| 17/11/2025 | 0.70/1.01% | 69.50 | 74.20 | 69.50 | 70.20 | 72.06 | 70.20 | 8,100 |
| 14/11/2025 | 0.20/0.29% | 69.20 | 69.50 | 69.00 | 69.50 | 69.28 | 69.50 | 4,500 |
| 13/11/2025 | 0.00/0.00% | 69.30 | 69.40 | 69.00 | 69.30 | 69.17 | 69.30 | 6,500 |
| 12/11/2025 | 0.30/0.43% | 69.40 | 69.40 | 69.30 | 69.30 | 69.33 | 69.30 | 2,000 |
| 11/11/2025 | 0.50/0.73% | 68.50 | 69.00 | 68.20 | 69.00 | 68.84 | 69.00 | 5,800 |
| 10/11/2025 | -0.50/-0.72% | 69.60 | 69.60 | 68.50 | 68.50 | 68.79 | 68.50 | 4,400 |