| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.30/0.61% | 49.50 | 49.80 | 49.50 | 49.80 | 49.57 | 49.80 | 3,000 |
| 10/07/2025 | 0.50/1.02% | 49.10 | 50.00 | 49.10 | 49.50 | 49.86 | 49.50 | 3,200 |
| 09/07/2025 | -1.50/-2.97% | 49.20 | 49.30 | 49.00 | 49.00 | 49.05 | 49.00 | 9,400 |
| 08/07/2025 | 1.50/3.06% | 49.00 | 50.50 | 48.90 | 50.50 | 49.35 | 50.50 | 16,500 |
| 07/07/2025 | 0.00/0.00% | 49.00 | 49.00 | 48.75 | 49.00 | 48.89 | 49.00 | 8,800 |
| 04/07/2025 | 0.15/0.31% | 48.85 | 49.00 | 48.85 | 49.00 | 49.00 | 49.00 | 12,700 |
| 03/07/2025 | -0.15/-0.31% | 49.50 | 49.50 | 48.85 | 48.85 | 48.99 | 48.85 | 4,300 |
| 02/07/2025 | 0.00/0.00% | 49.00 | 49.00 | 48.50 | 49.00 | 49.00 | 49.00 | 17,400 |
| 01/07/2025 | -1.00/-2.00% | 50.10 | 50.10 | 48.90 | 49.00 | 49.32 | 49.00 | 18,300 |
| 30/06/2025 | -0.50/-0.99% | 50.10 | 50.50 | 49.85 | 50.00 | 50.17 | 50.00 | 10,300 |
| 27/06/2025 | 0.50/1.00% | 50.00 | 50.50 | 50.00 | 50.50 | 50.38 | 50.50 | 2,800 |
| 26/06/2025 | 1.10/2.25% | 50.00 | 51.00 | 49.90 | 50.00 | 50.12 | 50.00 | 5,300 |
| 25/06/2025 | 0.00/0.00% | 48.90 | 49.00 | 48.90 | 48.90 | 48.91 | 48.90 | 1,800 |
| 24/06/2025 | 0.00/0.00% | 47.20 | 48.90 | 47.10 | 48.90 | 48.67 | 48.90 | 3,900 |
| 23/06/2025 | -0.20/-0.41% | 48.95 | 49.00 | 48.90 | 48.90 | 48.95 | 48.90 | 1,300 |
| 20/06/2025 | 1.90/4.03% | 47.90 | 49.60 | 47.90 | 49.10 | 48.96 | 49.10 | 14,100 |
| 19/06/2025 | 0.40/0.85% | 46.80 | 47.20 | 46.80 | 47.20 | 46.85 | 47.20 | 2,500 |
| 18/06/2025 | 0.00/0.00% | 46.65 | 47.80 | 46.65 | 46.80 | 47.03 | 46.80 | 800 |
| 17/06/2025 | 0.05/0.11% | 46.80 | 46.80 | 46.70 | 46.80 | 46.75 | 46.80 | 1,300 |
| 16/06/2025 | 0.05/0.11% | 46.70 | 46.75 | 46.70 | 46.75 | 46.71 | 46.75 | 700 |