| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.90/-3.07% | 61.90 | 61.90 | 59.80 | 60.00 | 60.53 | 60.00 | 10,700 |
| 21/08/2025 | -0.60/-0.96% | 61.10 | 62.40 | 61.00 | 61.90 | 61.86 | 61.90 | 5,600 |
| 20/08/2025 | -0.50/-0.79% | 63.00 | 63.00 | 61.60 | 62.50 | 62.03 | 62.50 | 10,200 |
| 19/08/2025 | 0.00/0.00% | 62.40 | 63.00 | 62.00 | 63.00 | 62.27 | 63.00 | 20,500 |
| 18/08/2025 | -0.60/-0.94% | 62.90 | 63.00 | 62.50 | 63.00 | 62.77 | 63.00 | 7,500 |
| 15/08/2025 | 0.40/0.63% | 62.10 | 63.60 | 62.10 | 63.60 | 62.86 | 63.60 | 23,300 |
| 14/08/2025 | -0.70/-1.10% | 63.70 | 64.00 | 62.80 | 63.20 | 63.12 | 63.20 | 17,600 |
| 13/08/2025 | -1.40/-2.14% | 64.00 | 64.40 | 62.60 | 63.90 | 63.72 | 63.90 | 16,000 |
| 12/08/2025 | -0.10/-0.15% | 65.40 | 69.50 | 63.30 | 65.30 | 64.74 | 65.30 | 7,700 |
| 11/08/2025 | 0.00/0.00% | 66.20 | 67.00 | 63.40 | 65.40 | 64.72 | 65.40 | 14,300 |
| 08/08/2025 | 0.00/0.00% | 65.30 | 65.40 | 62.00 | 65.40 | 64.52 | 65.40 | 35,000 |
| 07/08/2025 | 1.80/2.83% | 64.00 | 65.70 | 64.00 | 65.40 | 64.63 | 65.40 | 9,000 |
| 06/08/2025 | -3.40/-5.07% | 67.00 | 67.00 | 63.00 | 63.60 | 64.50 | 63.60 | 15,400 |
| 05/08/2025 | -2.00/-2.90% | 71.90 | 71.90 | 67.00 | 67.00 | 69.52 | 67.00 | 9,600 |
| 04/08/2025 | 1.90/2.83% | 65.50 | 69.00 | 65.30 | 69.00 | 67.65 | 69.00 | 43,500 |
| 01/08/2025 | -2.40/-3.45% | 69.50 | 70.00 | 66.00 | 67.10 | 68.50 | 67.10 | 22,900 |
| 31/07/2025 | 4.30/6.60% | 65.20 | 69.70 | 65.00 | 69.50 | 68.15 | 69.50 | 28,300 |
| 30/07/2025 | 4.20/6.89% | 59.90 | 65.20 | 59.90 | 65.20 | 64.36 | 65.20 | 42,900 |
| 29/07/2025 | 2.10/3.57% | 62.50 | 62.50 | 59.00 | 61.00 | 61.28 | 61.00 | 57,700 |
| 28/07/2025 | 3.80/6.90% | 58.90 | 58.90 | 56.60 | 58.90 | 58.88 | 58.90 | 36,300 |