| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 5,860 | 12,827,144 | 4,345 | 14,456,499 | 8,994,300 | 220,933,300 |
| 04/12/2025 | 4,571 | 19,966,665 | 6,699 | 19,492,680 | 12,469,800 | 309,465,480 |
| 03/12/2025 | 6,145 | 26,986,474 | 5,102 | 21,142,373 | 16,411,700 | 399,866,285 |
| 02/12/2025 | 7,641 | 23,830,879 | 3,661 | 21,175,283 | 16,503,200 | 394,259,900 |
| 01/12/2025 | 6,838 | 21,689,834 | 3,091 | 21,718,738 | 17,043,000 | 400,019,360 |
| 28/11/2025 | 3,617 | 10,460,339 | 3,401 | 9,856,310 | 5,658,800 | 137,592,680 |
| 27/11/2025 | 3,979 | 14,449,891 | 2,938 | 12,249,660 | 7,791,600 | 189,874,385 |
| 26/11/2025 | 6,354 | 15,617,279 | 3,425 | 13,475,575 | 9,003,200 | 218,519,250 |
| 25/11/2025 | 9,723 | 21,446,442 | 4,084 | 21,620,928 | 15,856,700 | 385,343,610 |
| 24/11/2025 | 5,514 | 11,332,505 | 2,490 | 10,785,740 | 7,081,700 | 174,617,545 |
| 21/11/2025 | 7,412 | 14,054,192 | 2,224 | 9,997,400 | 7,299,200 | 180,228,855 |
| 20/11/2025 | 5,767 | 10,135,283 | 3,112 | 11,314,930 | 6,153,200 | 152,976,105 |
| 19/11/2025 | 6,678 | 10,174,678 | 2,920 | 10,322,365 | 5,994,400 | 149,728,925 |
| 18/11/2025 | 5,741 | 10,628,031 | 4,067 | 12,765,400 | 6,387,001 | 160,780,053 |
| 17/11/2025 | 4,576 | 9,304,924 | 3,204 | 8,664,276 | 4,991,503 | 125,027,287 |
| 14/11/2025 | 6,170 | 12,403,013 | 2,996 | 11,330,124 | 7,664,401 | 191,221,653 |
| 13/11/2025 | 4,236 | 9,215,380 | 2,639 | 10,845,657 | 5,897,201 | 148,082,198 |
| 12/11/2025 | 4,584 | 11,657,621 | 3,061 | 11,510,887 | 7,129,100 | 178,213,495 |
| 11/11/2025 | 4,214 | 12,052,304 | 2,388 | 10,984,236 | 7,862,302 | 197,039,716 |
| 10/11/2025 | 5,540 | 11,017,038 | 2,724 | 12,066,793 | 7,512,900 | 187,236,110 |