から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.30% 22.95 23.45 22.80 23.45 23.30 23.45 15,815,700
12/03/2026 -0.05/-0.22% 23.00 23.25 22.60 23.15 22.93 23.15 15,733,600
11/03/2026 0.05/0.22% 23.05 23.60 23.00 23.20 23.34 23.20 18,381,200
10/03/2026 1.45/6.68% 22.55 23.20 22.00 23.15 22.64 23.15 24,209,600
09/03/2026 -1.60/-6.87% 22.10 22.65 21.70 21.70 21.77 21.70 35,451,400
06/03/2026 -0.25/-1.06% 23.50 23.60 23.20 23.30 23.38 23.30 12,699,100
05/03/2026 0.35/1.51% 23.50 23.55 23.20 23.55 23.42 23.55 9,923,300
04/03/2026 -0.30/-1.28% 23.50 23.60 23.10 23.20 23.30 23.20 21,996,800
03/03/2026 -0.45/-1.88% 23.95 24.25 23.50 23.50 23.81 23.50 16,638,100
02/03/2026 -0.60/-2.44% 24.00 24.20 23.90 23.95 24.04 23.95 19,337,800
27/02/2026 0.10/0.41% 24.45 24.60 24.20 24.55 24.45 24.55 14,900,900
26/02/2026 0.00/0.00% 24.50 24.55 24.25 24.45 24.39 24.45 13,392,201
25/02/2026 0.45/1.88% 24.10 24.45 24.05 24.45 24.33 24.45 16,965,000
24/02/2026 -0.05/-0.21% 24.10 24.10 24.00 24.00 24.04 24.00 19,537,339
23/02/2026 0.20/0.84% 24.00 24.10 23.85 24.05 23.98 24.05 11,830,300