から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.25/1.17% 21.55 21.60 21.45 21.60 21.55 21.60 16,924,721
22/05/2025 -0.10/-0.39% 25.70 25.75 25.50 25.55 25.63 21.35 21,033,202
21/05/2025 0.05/0.20% 25.75 25.90 25.60 25.65 25.70 21.43 12,544,001
20/05/2025 0.20/0.79% 25.50 25.65 25.40 25.60 25.55 21.39 17,581,630
19/05/2025 -0.05/-0.20% 25.45 25.70 25.30 25.40 25.53 21.22 21,373,850
16/05/2025 -0.10/-0.39% 25.70 25.70 25.45 25.45 25.54 21.26 15,365,800
15/05/2025 0.75/3.02% 25.50 25.65 25.10 25.55 25.45 21.35 27,231,201
14/05/2025 0.20/0.81% 24.65 24.95 24.65 24.80 24.78 20.72 12,136,493
13/05/2025 0.20/0.82% 24.55 24.70 24.45 24.60 24.59 20.55 12,690,202
12/05/2025 0.25/1.04% 24.25 24.45 24.15 24.40 24.30 20.39 11,189,806
09/05/2025 0.00/0.00% 24.45 24.45 24.10 24.15 24.21 20.18 14,939,300
08/05/2025 0.15/0.63% 24.10 24.15 23.95 24.15 24.05 20.18 9,554,450
07/05/2025 0.00/0.00% 24.20 24.20 23.95 24.00 24.04 20.05 10,470,800
06/05/2025 -0.05/-0.21% 24.05 24.20 24.00 24.00 24.08 20.05 9,432,502
05/05/2025 0.00/0.00% 24.25 24.25 24.00 24.05 24.06 20.09 6,672,000
29/04/2025 0.10/0.42% 23.95 24.20 23.95 24.05 24.03 20.09 3,696,800
28/04/2025 0.05/0.21% 24.05 24.05 23.85 23.95 23.92 20.01 6,005,500