| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.30% | 22.95 | 23.45 | 22.80 | 23.45 | 23.30 | 23.45 | 15,815,700 |
| 12/03/2026 | -0.05/-0.22% | 23.00 | 23.25 | 22.60 | 23.15 | 22.93 | 23.15 | 15,733,600 |
| 11/03/2026 | 0.05/0.22% | 23.05 | 23.60 | 23.00 | 23.20 | 23.34 | 23.20 | 18,381,200 |
| 10/03/2026 | 1.45/6.68% | 22.55 | 23.20 | 22.00 | 23.15 | 22.64 | 23.15 | 24,209,600 |
| 09/03/2026 | -1.60/-6.87% | 22.10 | 22.65 | 21.70 | 21.70 | 21.77 | 21.70 | 35,451,400 |
| 06/03/2026 | -0.25/-1.06% | 23.50 | 23.60 | 23.20 | 23.30 | 23.38 | 23.30 | 12,699,100 |
| 05/03/2026 | 0.35/1.51% | 23.50 | 23.55 | 23.20 | 23.55 | 23.42 | 23.55 | 9,923,300 |
| 04/03/2026 | -0.30/-1.28% | 23.50 | 23.60 | 23.10 | 23.20 | 23.30 | 23.20 | 21,996,800 |
| 03/03/2026 | -0.45/-1.88% | 23.95 | 24.25 | 23.50 | 23.50 | 23.81 | 23.50 | 16,638,100 |
| 02/03/2026 | -0.60/-2.44% | 24.00 | 24.20 | 23.90 | 23.95 | 24.04 | 23.95 | 19,337,800 |
| 27/02/2026 | 0.10/0.41% | 24.45 | 24.60 | 24.20 | 24.55 | 24.45 | 24.55 | 14,900,900 |
| 26/02/2026 | 0.00/0.00% | 24.50 | 24.55 | 24.25 | 24.45 | 24.39 | 24.45 | 13,392,201 |
| 25/02/2026 | 0.45/1.88% | 24.10 | 24.45 | 24.05 | 24.45 | 24.33 | 24.45 | 16,965,000 |
| 24/02/2026 | -0.05/-0.21% | 24.10 | 24.10 | 24.00 | 24.00 | 24.04 | 24.00 | 19,537,339 |
| 23/02/2026 | 0.20/0.84% | 24.00 | 24.10 | 23.85 | 24.05 | 23.98 | 24.05 | 11,830,300 |