| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.45/-2.01% | 22.60 | 22.60 | 21.80 | 21.90 | 22.11 | 21.90 | 15,165,001 |
| 30/07/2026 | 0.05/0.22% | 22.20 | 22.55 | 22.15 | 22.35 | 22.34 | 22.35 | 12,912,300 |
| 29/07/2026 | -0.20/-0.89% | 22.35 | 22.55 | 22.10 | 22.30 | 22.34 | 22.30 | 11,700,900 |
| 28/07/2026 | 0.20/0.90% | 22.15 | 22.65 | 22.10 | 22.50 | 22.38 | 22.50 | 16,643,800 |
| 27/07/2026 | -0.20/-0.89% | 22.50 | 22.60 | 22.30 | 22.30 | 22.48 | 22.30 | 18,914,800 |
| 24/07/2026 | 0.00/0.00% | 22.10 | 22.65 | 22.10 | 22.50 | 22.46 | 22.50 | 13,547,001 |
| 23/07/2026 | 0.10/0.45% | 22.40 | 22.75 | 21.65 | 22.50 | 22.17 | 22.50 | 27,165,000 |
| 22/07/2026 | -0.45/-1.97% | 22.95 | 23.10 | 22.40 | 22.40 | 22.63 | 22.40 | 30,887,200 |
| 21/07/2026 | 0.00/0.00% | 22.60 | 23.15 | 22.60 | 22.85 | 22.92 | 22.85 | 16,446,800 |
| 20/07/2026 | -0.70/-2.97% | 23.50 | 23.50 | 22.65 | 22.85 | 23.05 | 22.85 | 22,480,200 |
| 17/07/2026 | -0.20/-0.84% | 23.80 | 23.85 | 23.35 | 23.55 | 23.52 | 23.55 | 10,238,342 |
| 16/07/2026 | 0.65/2.81% | 22.95 | 23.75 | 22.95 | 23.75 | 23.52 | 23.75 | 45,574,000 |
| 15/07/2026 | 0.25/1.09% | 22.85 | 23.30 | 22.75 | 23.10 | 23.02 | 23.10 | 23,686,241 |
| 14/07/2026 | 0.40/1.78% | 22.35 | 23.10 | 22.30 | 22.85 | 22.78 | 22.85 | 18,290,500 |
| 13/07/2026 | -0.10/-0.44% | 22.50 | 22.65 | 22.30 | 22.45 | 22.49 | 22.45 | 15,406,601 |
| 10/07/2026 | -0.25/-1.10% | 22.80 | 22.85 | 22.55 | 22.55 | 22.66 | 22.55 | 8,811,822 |
| 09/07/2026 | 0.10/0.44% | 22.60 | 23.20 | 22.45 | 22.80 | 22.92 | 22.80 | 18,929,000 |
| 08/07/2026 | 0.10/0.44% | 22.60 | 22.85 | 22.55 | 22.70 | 22.70 | 22.70 | 9,270,600 |
| 07/07/2026 | 0.40/1.80% | 22.20 | 22.60 | 22.15 | 22.60 | 22.34 | 22.60 | 11,125,100 |
| 06/07/2026 | -0.45/-1.99% | 22.65 | 22.70 | 22.05 | 22.20 | 22.41 | 22.20 | 14,785,020 |