| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.55/-2.21% | 24.90 | 25.00 | 24.35 | 24.35 | 24.56 | 24.35 | 8,994,300 |
| 04/12/2025 | 0.45/1.84% | 24.55 | 25.00 | 24.50 | 24.90 | 24.82 | 24.90 | 12,469,800 |
| 03/12/2025 | 0.50/2.09% | 24.00 | 24.55 | 24.00 | 24.45 | 24.36 | 24.45 | 16,411,700 |
| 02/12/2025 | -0.05/-0.21% | 24.05 | 24.15 | 23.85 | 23.95 | 23.95 | 23.95 | 16,503,200 |
| 01/12/2025 | -0.25/-1.03% | 24.30 | 24.35 | 24.00 | 24.00 | 24.13 | 24.00 | 17,043,000 |
| 28/11/2025 | -0.10/-0.41% | 24.35 | 24.45 | 24.25 | 24.25 | 24.31 | 24.25 | 5,658,800 |
| 27/11/2025 | 0.15/0.62% | 24.45 | 24.50 | 24.30 | 24.35 | 24.37 | 24.35 | 7,791,600 |
| 26/11/2025 | 0.00/0.00% | 24.20 | 24.40 | 24.15 | 24.20 | 24.27 | 24.20 | 9,003,200 |
| 25/11/2025 | -0.40/-1.63% | 24.65 | 24.70 | 24.10 | 24.20 | 24.30 | 24.20 | 15,856,700 |
| 24/11/2025 | -0.10/-0.40% | 24.70 | 24.85 | 24.60 | 24.60 | 24.66 | 24.60 | 7,081,700 |
| 21/11/2025 | -0.10/-0.40% | 24.75 | 24.85 | 24.60 | 24.70 | 24.69 | 24.70 | 7,299,200 |
| 20/11/2025 | -0.10/-0.40% | 25.00 | 25.00 | 24.80 | 24.80 | 24.86 | 24.80 | 6,153,200 |
| 19/11/2025 | -0.20/-0.80% | 25.15 | 25.15 | 24.85 | 24.90 | 24.98 | 24.90 | 5,994,400 |
| 18/11/2025 | -0.05/-0.20% | 25.20 | 25.40 | 25.05 | 25.10 | 25.17 | 25.10 | 6,387,001 |
| 17/11/2025 | 0.20/0.80% | 25.00 | 25.15 | 24.95 | 25.15 | 25.05 | 25.15 | 4,991,503 |
| 14/11/2025 | -0.15/-0.60% | 25.10 | 25.10 | 24.90 | 24.95 | 24.98 | 24.95 | 7,664,401 |
| 13/11/2025 | -0.10/-0.40% | 25.20 | 25.20 | 25.00 | 25.10 | 25.11 | 25.10 | 5,897,201 |
| 12/11/2025 | 0.35/1.41% | 25.00 | 25.20 | 24.80 | 25.20 | 24.98 | 25.20 | 7,129,100 |
| 11/11/2025 | 0.05/0.20% | 24.85 | 25.05 | 24.80 | 24.85 | 24.88 | 24.85 | 7,862,302 |
| 10/11/2025 | -0.10/-0.40% | 24.90 | 25.20 | 24.70 | 24.80 | 24.89 | 24.80 | 7,512,900 |