| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.25/1.23% | 20.30 | 20.55 | 20.15 | 20.50 | 20.35 | 20.50 | 13,770,700 |
| 03/11/2026 | -0.05/-0.25% | 20.30 | 20.35 | 20.15 | 20.25 | 20.25 | 20.25 | 10,570,400 |
| 02/11/2026 | -0.70/-3.33% | 20.65 | 20.90 | 20.05 | 20.30 | 20.31 | 20.30 | 17,542,800 |
| 30/10/2026 | -0.30/-1.41% | 21.05 | 21.20 | 20.80 | 21.00 | 20.99 | 21.00 | 8,238,000 |
| 29/10/2026 | -0.05/-0.23% | 21.25 | 21.35 | 21.05 | 21.30 | 21.21 | 21.30 | 7,732,700 |
| 28/10/2026 | 0.05/0.23% | 21.20 | 21.45 | 21.00 | 21.35 | 21.24 | 21.35 | 14,699,200 |
| 27/10/2026 | 0.00/0.00% | 21.25 | 21.30 | 20.95 | 21.30 | 21.15 | 21.30 | 18,398,900 |
| 26/10/2026 | 0.00/0.00% | 21.35 | 21.35 | 20.90 | 21.30 | 21.12 | 21.30 | 9,642,300 |
| 23/10/2026 | 0.80/3.90% | 20.50 | 21.30 | 20.20 | 21.30 | 20.66 | 21.30 | 52,326,078 |
| 22/10/2026 | 0.10/0.49% | 20.50 | 20.55 | 20.30 | 20.50 | 20.40 | 20.50 | 6,276,600 |
| 21/10/2026 | 0.15/0.74% | 20.25 | 20.50 | 20.25 | 20.40 | 20.40 | 20.40 | 8,702,000 |
| 20/10/2026 | 0.00/0.00% | 20.25 | 20.45 | 20.20 | 20.25 | 20.27 | 20.25 | 10,075,700 |
| 19/10/2026 | -0.35/-1.70% | 20.65 | 20.70 | 20.25 | 20.25 | 20.42 | 20.25 | 17,276,900 |
| 16/10/2026 | 0.00/0.00% | 20.70 | 20.75 | 20.55 | 20.60 | 20.64 | 20.60 | 5,642,800 |
| 15/10/2026 | 0.15/0.73% | 20.40 | 20.70 | 20.35 | 20.60 | 20.55 | 20.60 | 5,927,200 |
| 14/10/2026 | 0.00/0.00% | 20.45 | 20.55 | 20.40 | 20.45 | 20.46 | 20.45 | 6,923,500 |
| 13/10/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.25 | 20.45 | 20.35 | 20.45 | 5,269,200 |
| 12/10/2026 | 0.30/1.49% | 20.20 | 20.55 | 20.15 | 20.45 | 20.35 | 20.45 | 8,969,100 |
| 09/10/2026 | -0.20/-0.98% | 20.35 | 20.45 | 20.15 | 20.15 | 20.29 | 20.15 | 13,199,900 |
| 08/10/2026 | -0.30/-1.45% | 20.55 | 20.60 | 20.35 | 20.35 | 20.45 | 20.35 | 8,199,800 |