| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.80/-3.24% | 24.45 | 24.50 | 23.85 | 23.90 | 24.11 | 23.90 | 43,206,700 |
| 27/01/2026 | -0.10/-0.40% | 24.60 | 24.80 | 24.45 | 24.70 | 24.66 | 24.70 | 13,223,802 |
| 26/01/2026 | -0.25/-1.00% | 25.05 | 25.10 | 24.65 | 24.80 | 24.82 | 24.80 | 14,122,900 |
| 23/01/2026 | 0.20/0.80% | 25.00 | 25.10 | 24.90 | 25.05 | 25.00 | 25.05 | 11,781,001 |
| 22/01/2026 | 0.00/0.00% | 24.90 | 25.05 | 24.80 | 24.85 | 24.93 | 24.85 | 11,734,800 |
| 21/01/2026 | -0.20/-0.80% | 25.00 | 25.15 | 24.75 | 24.85 | 24.91 | 24.85 | 14,484,400 |
| 20/01/2026 | -0.05/-0.20% | 25.10 | 25.30 | 25.00 | 25.05 | 25.14 | 25.05 | 19,544,854 |
| 19/01/2026 | 0.25/1.01% | 24.90 | 25.15 | 24.75 | 25.10 | 24.99 | 25.10 | 11,227,600 |
| 16/01/2026 | -0.05/-0.20% | 25.00 | 25.10 | 24.65 | 24.85 | 24.79 | 24.85 | 10,961,401 |
| 15/01/2026 | 0.25/1.01% | 24.85 | 24.90 | 24.55 | 24.90 | 24.71 | 24.90 | 14,889,900 |
| 14/01/2026 | -0.25/-1.00% | 25.00 | 25.15 | 24.50 | 24.65 | 24.79 | 24.65 | 19,486,100 |
| 13/01/2026 | -0.60/-2.35% | 25.70 | 25.80 | 24.90 | 24.90 | 25.19 | 24.90 | 25,027,001 |
| 12/01/2026 | 0.95/3.87% | 24.65 | 25.50 | 24.65 | 25.50 | 25.20 | 25.50 | 22,427,500 |
| 09/01/2026 | 0.00/0.00% | 24.70 | 24.95 | 24.50 | 24.55 | 24.63 | 24.55 | 30,544,000 |
| 08/01/2026 | -0.10/-0.41% | 24.75 | 25.05 | 24.50 | 24.55 | 24.81 | 24.55 | 30,945,872 |
| 07/01/2026 | 0.65/2.71% | 24.20 | 24.75 | 24.10 | 24.65 | 24.55 | 24.65 | 22,921,900 |
| 06/01/2026 | 0.00/0.00% | 24.05 | 24.10 | 23.75 | 24.00 | 23.96 | 24.00 | 12,736,300 |
| 05/01/2026 | 0.00/0.00% | 24.00 | 24.10 | 23.85 | 24.00 | 23.97 | 24.00 | 9,125,200 |
| 31/12/2025 | -0.10/-0.41% | 24.15 | 24.25 | 23.90 | 24.00 | 24.07 | 24.00 | 6,092,900 |
| 30/12/2025 | 0.10/0.42% | 24.00 | 24.20 | 23.90 | 24.10 | 24.11 | 24.10 | 19,352,300 |