| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.65/-6.93% | 23.10 | 23.30 | 22.15 | 22.15 | 22.34 | 22.15 | 43,676,900 |
| 04/04/2025 | -0.35/-1.45% | 22.70 | 23.80 | 22.50 | 23.80 | 22.93 | 23.80 | 72,316,401 |
| 03/04/2025 | -1.80/-6.94% | 25.15 | 25.35 | 24.15 | 24.15 | 24.67 | 24.15 | 41,976,300 |
| 02/04/2025 | -0.10/-0.38% | 26.10 | 26.20 | 25.90 | 25.95 | 26.06 | 25.95 | 13,447,003 |
| 01/04/2025 | 0.05/0.19% | 26.00 | 26.05 | 25.90 | 26.05 | 25.99 | 26.05 | 3,049,502 |
| 31/03/2025 | 0.05/0.19% | 25.85 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 10,514,000 |
| 28/03/2025 | -0.05/-0.19% | 26.00 | 26.05 | 25.85 | 25.95 | 25.94 | 25.95 | 10,417,503 |
| 27/03/2025 | -0.15/-0.57% | 26.00 | 26.20 | 25.95 | 26.00 | 26.04 | 26.00 | 6,649,101 |
| 26/03/2025 | -0.15/-0.57% | 26.30 | 26.45 | 26.10 | 26.15 | 26.25 | 26.15 | 10,733,902 |
| 25/03/2025 | -0.05/-0.19% | 26.40 | 26.45 | 26.15 | 26.30 | 26.28 | 26.30 | 6,865,901 |
| 24/03/2025 | 0.25/0.96% | 26.25 | 26.35 | 26.05 | 26.35 | 26.14 | 26.35 | 8,408,305 |
| 21/03/2025 | -0.15/-0.57% | 26.25 | 26.30 | 26.10 | 26.10 | 26.17 | 26.10 | 11,854,091 |
| 20/03/2025 | 0.05/0.19% | 26.40 | 26.45 | 26.15 | 26.25 | 26.25 | 26.25 | 5,048,701 |
| 19/03/2025 | -0.10/-0.38% | 26.30 | 26.30 | 26.05 | 26.20 | 26.16 | 26.20 | 8,792,403 |
| 18/03/2025 | 0.10/0.38% | 26.30 | 26.55 | 26.25 | 26.30 | 26.34 | 26.30 | 6,611,501 |
| 17/03/2025 | 0.20/0.77% | 26.10 | 26.25 | 26.00 | 26.20 | 26.14 | 26.20 | 6,484,401 |
| 14/03/2025 | -0.10/-0.38% | 26.20 | 26.20 | 25.90 | 26.00 | 26.05 | 26.00 | 12,170,100 |
| 13/03/2025 | -0.20/-0.76% | 26.35 | 26.45 | 26.10 | 26.10 | 26.20 | 26.10 | 13,510,501 |
| 12/03/2025 | -0.15/-0.57% | 26.50 | 26.70 | 26.20 | 26.30 | 26.46 | 26.30 | 8,814,301 |
| 11/03/2025 | 0.00/0.00% | 26.30 | 26.45 | 26.10 | 26.45 | 26.25 | 26.45 | 12,961,405 |