| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.07/-0.91% | 7.70 | 7.70 | 7.61 | 7.61 | 7.64 | 7.61 | 30,300 |
| 27/10/2026 | 0.02/0.26% | 7.66 | 7.73 | 7.60 | 7.68 | 7.63 | 7.68 | 11,800 |
| 26/10/2026 | -0.05/-0.65% | 7.73 | 7.73 | 7.65 | 7.66 | 7.68 | 7.66 | 42,200 |
| 23/10/2026 | 0.01/0.13% | 7.70 | 7.71 | 7.63 | 7.71 | 7.65 | 7.71 | 37,100 |
| 22/10/2026 | 0.08/1.05% | 7.69 | 7.73 | 7.62 | 7.70 | 7.64 | 7.70 | 24,700 |
| 21/10/2026 | 0.02/0.26% | 7.61 | 7.70 | 7.59 | 7.62 | 7.62 | 7.62 | 59,600 |
| 20/10/2026 | 0.00/0.00% | 7.60 | 7.63 | 7.53 | 7.60 | 7.56 | 7.60 | 11,500 |
| 19/10/2026 | 0.06/0.80% | 7.53 | 7.63 | 7.53 | 7.60 | 7.54 | 7.60 | 16,900 |
| 16/10/2026 | -0.06/-0.79% | 7.59 | 7.60 | 7.53 | 7.54 | 7.55 | 7.54 | 24,100 |
| 15/10/2026 | 0.05/0.66% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 15,000 |
| 14/10/2026 | -0.04/-0.53% | 7.53 | 7.55 | 7.50 | 7.55 | 7.51 | 7.55 | 24,100 |
| 13/10/2026 | -0.01/-0.13% | 7.60 | 7.60 | 7.50 | 7.59 | 7.56 | 7.59 | 21,700 |
| 12/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.55 | 7.60 | 7.58 | 7.60 | 22,100 |
| 09/10/2026 | 0.00/0.00% | 7.61 | 7.62 | 7.50 | 7.60 | 7.58 | 7.60 | 205,400 |
| 08/10/2026 | 0.01/0.13% | 7.60 | 7.62 | 7.45 | 7.60 | 7.58 | 7.60 | 21,100 |
| 07/10/2026 | 0.09/1.20% | 7.50 | 7.60 | 7.50 | 7.59 | 7.50 | 7.59 | 26,200 |
| 06/10/2026 | 0.00/0.00% | 7.79 | 7.79 | 7.50 | 7.50 | 7.54 | 7.50 | 26,600 |
| 05/10/2026 | -0.28/-3.60% | 7.79 | 7.80 | 7.50 | 7.50 | 7.56 | 7.50 | 26,100 |
| 02/10/2026 | 0.00/0.00% | 7.58 | 7.86 | 7.58 | 7.78 | 7.71 | 7.78 | 14,700 |
| 01/10/2026 | -0.01/-0.13% | 7.76 | 7.80 | 7.70 | 7.78 | 7.77 | 7.78 | 16,800 |