| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.08/-0.96% | 8.30 | 8.39 | 8.10 | 8.22 | 8.17 | 8.22 | 131,500 |
| 23/01/2026 | 0.08/0.97% | 8.26 | 8.38 | 8.24 | 8.30 | 8.27 | 8.30 | 53,400 |
| 22/01/2026 | -0.02/-0.24% | 8.24 | 8.31 | 8.22 | 8.22 | 8.24 | 8.22 | 123,100 |
| 21/01/2026 | -0.06/-0.72% | 8.27 | 8.30 | 8.18 | 8.24 | 8.25 | 8.24 | 64,400 |
| 20/01/2026 | 0.02/0.24% | 8.25 | 8.30 | 8.25 | 8.30 | 8.27 | 8.30 | 131,900 |
| 19/01/2026 | 0.02/0.24% | 8.16 | 8.30 | 8.16 | 8.28 | 8.28 | 8.28 | 66,700 |
| 16/01/2026 | -0.05/-0.60% | 8.30 | 8.30 | 8.21 | 8.26 | 8.23 | 8.26 | 92,600 |
| 15/01/2026 | 0.01/0.12% | 8.26 | 8.41 | 8.23 | 8.31 | 8.26 | 8.31 | 155,600 |
| 14/01/2026 | 0.01/0.12% | 8.45 | 8.49 | 8.20 | 8.30 | 8.28 | 8.30 | 111,100 |
| 13/01/2026 | -0.10/-1.19% | 8.50 | 8.50 | 8.29 | 8.29 | 8.38 | 8.29 | 153,700 |
| 12/01/2026 | 0.20/2.44% | 8.05 | 8.50 | 8.05 | 8.39 | 8.24 | 8.39 | 183,400 |
| 09/01/2026 | 0.04/0.49% | 8.19 | 8.19 | 8.09 | 8.19 | 8.17 | 8.19 | 172,100 |
| 08/01/2026 | 0.17/2.13% | 7.99 | 8.17 | 7.98 | 8.15 | 8.04 | 8.15 | 189,700 |
| 07/01/2026 | 0.00/0.00% | 8.05 | 8.05 | 7.90 | 7.98 | 7.97 | 7.98 | 64,100 |
| 06/01/2026 | 0.08/1.01% | 7.95 | 8.10 | 7.91 | 7.98 | 7.97 | 7.98 | 62,900 |
| 05/01/2026 | -0.02/-0.25% | 7.94 | 7.94 | 7.88 | 7.90 | 7.91 | 7.90 | 47,600 |
| 31/12/2025 | 0.02/0.25% | 7.89 | 7.93 | 7.85 | 7.92 | 7.91 | 7.92 | 36,800 |
| 30/12/2025 | -0.10/-1.25% | 7.97 | 7.97 | 7.86 | 7.90 | 7.89 | 7.90 | 126,900 |
| 29/12/2025 | 0.00/0.00% | 7.96 | 8.00 | 7.89 | 8.00 | 7.91 | 8.00 | 36,500 |