から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 8.26 8.27 8.23 8.26 8.25 8.26 13,400
13/03/2026 -0.01/-0.12% 8.20 8.26 8.18 8.26 8.22 8.26 51,100
12/03/2026 0.00/0.00% 8.34 8.34 8.20 8.27 8.24 8.27 149,100
11/03/2026 0.21/2.61% 8.10 8.27 8.10 8.27 8.17 8.27 102,400
10/03/2026 0.19/2.41% 8.10 8.14 7.90 8.06 8.07 8.06 75,300
09/03/2026 -0.57/-6.75% 8.00 8.11 7.85 7.87 7.91 7.87 361,300
06/03/2026 0.02/0.24% 8.48 8.48 8.34 8.44 8.39 8.44 101,200
05/03/2026 0.02/0.24% 8.58 8.60 8.42 8.42 8.51 8.42 227,800
04/03/2026 0.15/1.82% 8.25 8.40 8.20 8.40 8.23 8.40 355,000
03/03/2026 0.04/0.49% 8.23 8.40 8.20 8.25 8.25 8.25 171,400
02/03/2026 -0.19/-2.26% 8.10 8.36 8.10 8.21 8.27 8.21 146,700
27/02/2026 -0.02/-0.24% 8.38 8.49 8.38 8.40 8.42 8.40 48,900
26/02/2026 -0.07/-0.82% 8.56 8.56 8.40 8.42 8.43 8.42 49,100
25/02/2026 -0.01/-0.12% 8.50 8.50 8.40 8.49 8.46 8.49 49,600
24/02/2026 0.01/0.12% 8.42 8.50 8.40 8.50 8.45 8.50 60,500
23/02/2026 0.11/1.31% 8.32 8.55 8.32 8.49 8.44 8.49 57,300