日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.08/-0.95%
|
8.40
|
8.40
|
8.31
|
8.32
|
8.36
|
8.32
|
110,400
|
19/05/2025 |
0.03/0.36%
|
8.38
|
8.46
|
8.38
|
8.40
|
8.41
|
8.40
|
91,900
|
16/05/2025 |
0.17/2.07%
|
8.30
|
8.41
|
8.26
|
8.37
|
8.36
|
8.37
|
151,500
|
15/05/2025 |
0.03/0.37%
|
8.21
|
8.22
|
8.15
|
8.20
|
8.19
|
8.20
|
72,400
|
14/05/2025 |
0.03/0.37%
|
8.18
|
8.25
|
8.16
|
8.17
|
8.19
|
8.17
|
124,800
|
13/05/2025 |
0.16/2.01%
|
8.14
|
8.19
|
8.05
|
8.14
|
8.13
|
8.14
|
109,700
|
12/05/2025 |
0.22/2.84%
|
7.82
|
7.99
|
7.79
|
7.98
|
7.90
|
7.98
|
233,700
|
09/05/2025 |
-0.06/-0.77%
|
7.84
|
7.90
|
7.76
|
7.76
|
7.82
|
7.76
|
40,100
|
08/05/2025 |
0.09/1.16%
|
7.74
|
7.89
|
7.74
|
7.82
|
7.81
|
7.82
|
149,000
|
07/05/2025 |
-0.13/-1.65%
|
7.85
|
7.88
|
7.70
|
7.73
|
7.73
|
7.73
|
118,700
|
06/05/2025 |
0.03/0.38%
|
7.83
|
7.86
|
7.82
|
7.86
|
7.83
|
7.86
|
80,400
|
05/05/2025 |
0.00/0.00%
|
7.85
|
7.85
|
7.79
|
7.83
|
7.82
|
7.83
|
32,500
|
29/04/2025 |
0.00/0.00%
|
7.80
|
7.88
|
7.70
|
7.83
|
7.76
|
7.83
|
60,800
|
28/04/2025 |
-0.01/-0.13%
|
7.90
|
7.90
|
7.70
|
7.83
|
7.75
|
7.83
|
65,800
|
25/04/2025 |
-0.07/-0.88%
|
7.91
|
7.99
|
7.80
|
7.84
|
7.85
|
7.84
|
26,000
|
24/04/2025 |
0.11/1.41%
|
7.97
|
7.97
|
7.81
|
7.91
|
7.89
|
7.91
|
114,500
|
23/04/2025 |
0.11/1.43%
|
7.90
|
8.00
|
7.75
|
7.80
|
7.87
|
7.80
|
35,500
|
22/04/2025 |
-0.31/-3.88%
|
8.00
|
8.04
|
7.44
|
7.69
|
7.85
|
7.69
|
204,000
|
21/04/2025 |
0.31/4.03%
|
7.70
|
8.09
|
7.69
|
8.00
|
7.98
|
8.00
|
185,700
|