| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.03/0.36% | 8.19 | 8.30 | 8.19 | 8.29 | 8.22 | 8.29 | 51,800 |
| 16/03/2026 | 0.00/0.00% | 8.26 | 8.27 | 8.23 | 8.26 | 8.25 | 8.26 | 13,400 |
| 13/03/2026 | -0.01/-0.12% | 8.20 | 8.26 | 8.18 | 8.26 | 8.22 | 8.26 | 51,100 |
| 12/03/2026 | 0.00/0.00% | 8.34 | 8.34 | 8.20 | 8.27 | 8.24 | 8.27 | 149,100 |
| 11/03/2026 | 0.21/2.61% | 8.10 | 8.27 | 8.10 | 8.27 | 8.17 | 8.27 | 102,400 |
| 10/03/2026 | 0.19/2.41% | 8.10 | 8.14 | 7.90 | 8.06 | 8.07 | 8.06 | 75,300 |
| 09/03/2026 | -0.57/-6.75% | 8.00 | 8.11 | 7.85 | 7.87 | 7.91 | 7.87 | 361,300 |
| 06/03/2026 | 0.02/0.24% | 8.48 | 8.48 | 8.34 | 8.44 | 8.39 | 8.44 | 101,200 |
| 05/03/2026 | 0.02/0.24% | 8.58 | 8.60 | 8.42 | 8.42 | 8.51 | 8.42 | 227,800 |
| 04/03/2026 | 0.15/1.82% | 8.25 | 8.40 | 8.20 | 8.40 | 8.23 | 8.40 | 355,000 |
| 03/03/2026 | 0.04/0.49% | 8.23 | 8.40 | 8.20 | 8.25 | 8.25 | 8.25 | 171,400 |
| 02/03/2026 | -0.19/-2.26% | 8.10 | 8.36 | 8.10 | 8.21 | 8.27 | 8.21 | 146,700 |
| 27/02/2026 | -0.02/-0.24% | 8.38 | 8.49 | 8.38 | 8.40 | 8.42 | 8.40 | 48,900 |
| 26/02/2026 | -0.07/-0.82% | 8.56 | 8.56 | 8.40 | 8.42 | 8.43 | 8.42 | 49,100 |
| 25/02/2026 | -0.01/-0.12% | 8.50 | 8.50 | 8.40 | 8.49 | 8.46 | 8.49 | 49,600 |
| 24/02/2026 | 0.01/0.12% | 8.42 | 8.50 | 8.40 | 8.50 | 8.45 | 8.50 | 60,500 |
| 23/02/2026 | 0.11/1.31% | 8.32 | 8.55 | 8.32 | 8.49 | 8.44 | 8.49 | 57,300 |