から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.08/-0.95% 8.40 8.40 8.31 8.32 8.36 8.32 110,400
19/05/2025 0.03/0.36% 8.38 8.46 8.38 8.40 8.41 8.40 91,900
16/05/2025 0.17/2.07% 8.30 8.41 8.26 8.37 8.36 8.37 151,500
15/05/2025 0.03/0.37% 8.21 8.22 8.15 8.20 8.19 8.20 72,400
14/05/2025 0.03/0.37% 8.18 8.25 8.16 8.17 8.19 8.17 124,800
13/05/2025 0.16/2.01% 8.14 8.19 8.05 8.14 8.13 8.14 109,700
12/05/2025 0.22/2.84% 7.82 7.99 7.79 7.98 7.90 7.98 233,700
09/05/2025 -0.06/-0.77% 7.84 7.90 7.76 7.76 7.82 7.76 40,100
08/05/2025 0.09/1.16% 7.74 7.89 7.74 7.82 7.81 7.82 149,000
07/05/2025 -0.13/-1.65% 7.85 7.88 7.70 7.73 7.73 7.73 118,700
06/05/2025 0.03/0.38% 7.83 7.86 7.82 7.86 7.83 7.86 80,400
05/05/2025 0.00/0.00% 7.85 7.85 7.79 7.83 7.82 7.83 32,500
29/04/2025 0.00/0.00% 7.80 7.88 7.70 7.83 7.76 7.83 60,800
28/04/2025 -0.01/-0.13% 7.90 7.90 7.70 7.83 7.75 7.83 65,800
25/04/2025 -0.07/-0.88% 7.91 7.99 7.80 7.84 7.85 7.84 26,000
24/04/2025 0.11/1.41% 7.97 7.97 7.81 7.91 7.89 7.91 114,500
23/04/2025 0.11/1.43% 7.90 8.00 7.75 7.80 7.87 7.80 35,500
22/04/2025 -0.31/-3.88% 8.00 8.04 7.44 7.69 7.85 7.69 204,000
21/04/2025 0.31/4.03% 7.70 8.09 7.69 8.00 7.98 8.00 185,700