から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.08/-0.96% 8.30 8.39 8.10 8.22 8.17 8.22 131,500
23/01/2026 0.08/0.97% 8.26 8.38 8.24 8.30 8.27 8.30 53,400
22/01/2026 -0.02/-0.24% 8.24 8.31 8.22 8.22 8.24 8.22 123,100
21/01/2026 -0.06/-0.72% 8.27 8.30 8.18 8.24 8.25 8.24 64,400
20/01/2026 0.02/0.24% 8.25 8.30 8.25 8.30 8.27 8.30 131,900
19/01/2026 0.02/0.24% 8.16 8.30 8.16 8.28 8.28 8.28 66,700
16/01/2026 -0.05/-0.60% 8.30 8.30 8.21 8.26 8.23 8.26 92,600
15/01/2026 0.01/0.12% 8.26 8.41 8.23 8.31 8.26 8.31 155,600
14/01/2026 0.01/0.12% 8.45 8.49 8.20 8.30 8.28 8.30 111,100
13/01/2026 -0.10/-1.19% 8.50 8.50 8.29 8.29 8.38 8.29 153,700
12/01/2026 0.20/2.44% 8.05 8.50 8.05 8.39 8.24 8.39 183,400
09/01/2026 0.04/0.49% 8.19 8.19 8.09 8.19 8.17 8.19 172,100
08/01/2026 0.17/2.13% 7.99 8.17 7.98 8.15 8.04 8.15 189,700
07/01/2026 0.00/0.00% 8.05 8.05 7.90 7.98 7.97 7.98 64,100
06/01/2026 0.08/1.01% 7.95 8.10 7.91 7.98 7.97 7.98 62,900
05/01/2026 -0.02/-0.25% 7.94 7.94 7.88 7.90 7.91 7.90 47,600
31/12/2025 0.02/0.25% 7.89 7.93 7.85 7.92 7.91 7.92 36,800
30/12/2025 -0.10/-1.25% 7.97 7.97 7.86 7.90 7.89 7.90 126,900
29/12/2025 0.00/0.00% 7.96 8.00 7.89 8.00 7.91 8.00 36,500