| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.34/-3.83% | 8.87 | 8.90 | 8.53 | 8.53 | 8.63 | 8.53 | 271,300 |
| 21/08/2025 | -0.13/-1.44% | 8.86 | 9.05 | 8.50 | 8.87 | 8.87 | 8.87 | 277,900 |
| 20/08/2025 | -0.12/-1.32% | 9.19 | 9.19 | 8.81 | 9.00 | 9.04 | 9.00 | 286,200 |
| 19/08/2025 | 0.12/1.33% | 9.01 | 9.18 | 9.01 | 9.12 | 9.11 | 9.12 | 476,300 |
| 18/08/2025 | -0.05/-0.55% | 9.05 | 9.10 | 8.98 | 9.00 | 9.01 | 9.00 | 214,600 |
| 15/08/2025 | -0.06/-0.66% | 9.19 | 9.19 | 8.99 | 9.05 | 9.04 | 9.05 | 300,300 |
| 14/08/2025 | 0.01/0.11% | 9.01 | 9.14 | 9.01 | 9.11 | 9.07 | 9.11 | 344,500 |
| 13/08/2025 | -0.12/-1.30% | 9.23 | 9.25 | 9.10 | 9.10 | 9.14 | 9.10 | 441,700 |
| 12/08/2025 | 0.00/0.00% | 9.27 | 9.32 | 9.15 | 9.22 | 9.20 | 9.22 | 236,900 |
| 11/08/2025 | -0.05/-0.54% | 9.30 | 9.32 | 9.21 | 9.22 | 9.27 | 9.22 | 335,600 |
| 08/08/2025 | -0.10/-1.07% | 9.45 | 9.45 | 9.19 | 9.27 | 9.27 | 9.27 | 341,900 |
| 07/08/2025 | 0.20/2.18% | 9.33 | 9.45 | 9.28 | 9.37 | 9.37 | 9.37 | 383,600 |
| 06/08/2025 | 0.18/2.00% | 9.10 | 9.19 | 8.99 | 9.17 | 9.06 | 9.17 | 639,100 |
| 05/08/2025 | -0.13/-1.43% | 9.02 | 9.20 | 8.92 | 8.99 | 9.07 | 8.99 | 515,600 |
| 04/08/2025 | -0.09/-0.98% | 9.29 | 9.29 | 8.60 | 9.12 | 9.04 | 9.12 | 233,400 |
| 01/08/2025 | 0.00/0.00% | 9.24 | 9.40 | 9.16 | 9.21 | 9.21 | 9.21 | 460,100 |
| 31/07/2025 | -0.55/-5.64% | 10.00 | 10.10 | 9.20 | 9.21 | 9.62 | 9.21 | 991,000 |
| 30/07/2025 | 0.56/6.09% | 9.29 | 9.80 | 9.29 | 9.76 | 9.60 | 9.76 | 809,400 |
| 29/07/2025 | 0.60/6.98% | 9.20 | 9.20 | 9.00 | 9.20 | 9.19 | 9.20 | 1,594,000 |
| 28/07/2025 | 0.14/1.65% | 8.48 | 8.60 | 8.48 | 8.60 | 8.55 | 8.60 | 226,900 |