| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -4.90/-3.06% | 155.20 | 155.20 | 155.20 | 155.20 | 160.10 | 155.20 | 400 |
| 21/08/2025 | -0.80/-0.48% | 155.10 | 165.00 | 155.10 | 165.00 | 160.10 | 165.00 | 400 |
| 20/08/2025 | -4.40/-2.60% | 169.00 | 169.00 | 164.90 | 164.90 | 165.80 | 164.90 | 500 |
| 19/08/2025 | -0.60/-0.36% | 176.90 | 176.90 | 167.10 | 167.30 | 169.30 | 167.30 | 500 |
| 18/08/2025 | 2.90/1.76% | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 100 |
| 15/08/2025 | -13.00/-7.39% | 165.90 | 169.90 | 163.00 | 163.00 | 165.00 | 163.00 | 1,800 |
| 14/08/2025 | 0.00/0.00% | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 13/08/2025 | 4.60/2.68% | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 100 |
| 12/08/2025 | -13.00/-7.22% | 185.00 | 185.00 | 165.00 | 167.00 | 171.40 | 167.00 | 500 |
| 11/08/2025 | -0.20/-0.12% | 190.00 | 190.00 | 170.00 | 170.00 | 180.00 | 170.00 | 200 |
| 08/08/2025 | -11.00/-6.36% | 198.00 | 198.00 | 162.00 | 162.00 | 170.20 | 162.00 | 700 |
| 07/08/2025 | -2.50/-1.54% | 186.00 | 186.00 | 160.00 | 160.00 | 173.00 | 160.00 | 200 |
| 06/08/2025 | -17.10/-9.50% | 165.90 | 165.90 | 153.50 | 162.90 | 162.50 | 162.90 | 1,000 |
| 05/08/2025 | 22.90/14.58% | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 04/08/2025 | -0.50/-0.31% | 187.00 | 187.00 | 150.20 | 162.90 | 157.10 | 162.90 | 4,100 |
| 01/08/2025 | 22.90/14.88% | 150.00 | 176.80 | 150.00 | 176.80 | 180.00 | 176.80 | 200 |
| 31/07/2025 | -5.30/-3.48% | 145.10 | 167.90 | 145.10 | 147.10 | 153.90 | 147.10 | 1,200 |
| 30/07/2025 | 0.00/0.00% | 143.00 | 154.00 | 143.00 | 154.00 | 180.00 | 154.00 | 700 |
| 29/07/2025 | -10.60/-6.73% | 141.00 | 174.00 | 141.00 | 147.00 | 152.40 | 147.00 | 300 |
| 28/07/2025 | 0.40/0.25% | 151.00 | 160.00 | 151.00 | 159.00 | 157.60 | 159.00 | 600 |