| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -4.70/-2.85% | 165.80 | 165.80 | 160.00 | 160.00 | 160.98 | 160.00 | 923 |
| 10/04/2025 | 21.60/14.98% | 160.00 | 165.80 | 158.00 | 165.80 | 164.66 | 165.80 | 3,100 |
| 09/04/2025 | -24.70/-14.96% | 150.00 | 150.00 | 140.40 | 140.40 | 144.20 | 140.40 | 3,111 |
| 08/04/2025 | -11.30/-7.01% | 170.00 | 170.00 | 150.00 | 150.00 | 165.12 | 150.00 | 621 |
| 04/04/2025 | 17.20/11.49% | 172.10 | 172.10 | 155.00 | 166.90 | 161.30 | 166.90 | 2,600 |
| 03/04/2025 | 19.50/14.98% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 2,500 |
| 02/04/2025 | 16.90/14.92% | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 700 |
| 01/04/2025 | 14.70/14.91% | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 100 |
| 31/03/2025 | 12.90/14.93% | 83.00 | 99.30 | 83.00 | 99.30 | 98.60 | 99.30 | 2,300 |
| 28/03/2025 | -0.10/-0.12% | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 100 |
| 27/03/2025 | 0.40/0.46% | 86.00 | 87.00 | 86.00 | 87.00 | 86.50 | 87.00 | 600 |
| 26/03/2025 | 0.00/0.00% | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 100 |
| 25/03/2025 | 0.00/0.00% | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 86.70 | 86.70 | 86.60 | 86.60 | 86.60 | 86.60 | 700 |
| 21/03/2025 | 0.50/0.58% | 86.50 | 86.60 | 86.50 | 86.60 | 86.60 | 86.60 | 300 |
| 20/03/2025 | 1.00/1.18% | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 200 |
| 19/03/2025 | 2.10/2.53% | 85.00 | 85.10 | 85.00 | 85.10 | 85.10 | 85.10 | 300 |
| 18/03/2025 | -0.10/-0.12% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 800 |
| 17/03/2025 | 0.00/0.00% | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 14/03/2025 | -1.00/-1.19% | 83.00 | 83.50 | 83.00 | 83.00 | 83.10 | 83.00 | 1,400 |