から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 132.90 132.90 132.90 132.90 132.90 132.90 0
10/09/2026 0.00/0.00% 132.90 132.90 132.90 132.90 132.90 132.90 0
09/09/2026 0.00/0.00% 132.90 132.90 132.90 132.90 132.90 132.90 0
08/09/2026 0.00/0.00% 132.90 132.90 132.90 132.90 132.90 132.90 0
07/09/2026 0.00/0.00% 132.90 132.90 132.90 132.90 132.90 132.90 0
04/09/2026 0.00/0.00% 132.90 132.90 132.90 132.90 132.90 132.90 100
03/09/2026 0.10/0.08% 132.90 133.00 132.90 133.00 132.90 133.00 300
28/08/2026 -10.00/-7.04% 138.00 138.00 132.00 132.00 132.90 132.00 1,300
27/08/2026 2.00/1.43% 142.00 142.00 142.00 142.00 142.00 142.00 100
26/08/2026 0.00/0.00% 140.00 140.00 140.00 140.00 140.00 140.00 0
25/08/2026 0.00/0.00% 140.00 140.00 140.00 140.00 140.00 140.00 0
24/08/2026 -14.90/-9.62% 140.00 140.00 140.00 140.00 140.00 140.00 500
21/08/2026 0.00/0.00% 154.90 154.90 154.90 154.90 154.90 154.90 0
20/08/2026 0.00/0.00% 154.90 154.90 154.90 154.90 154.90 154.90 0
19/08/2026 0.00/0.00% 154.90 154.90 154.90 154.90 154.90 154.90 0
18/08/2026 0.00/0.00% 154.90 154.90 154.90 154.90 154.90 154.90 0
17/08/2026 0.00/0.00% 154.90 154.90 154.90 154.90 154.90 154.90 0
14/08/2026 0.00/0.00% 154.90 154.90 154.90 154.90 154.90 154.90 0