| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 8.20/4.77% | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 23/01/2026 | 22.50/14.99% | 169.00 | 172.60 | 169.00 | 172.60 | 171.80 | 172.60 | 14,900 |
| 22/01/2026 | -22.20/-12.88% | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 100 |
| 21/01/2026 | 0.00/0.00% | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 20/01/2026 | 0.00/0.00% | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 19/01/2026 | 5.10/3.00% | 170.00 | 175.00 | 170.00 | 175.00 | 172.30 | 175.00 | 400 |
| 16/01/2026 | 0.00/0.00% | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 15/01/2026 | 18.90/12.52% | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 100 |
| 14/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 08/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 07/01/2026 | -18.00/-10.65% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 100 |
| 06/01/2026 | 2.00/1.20% | 168.90 | 169.00 | 168.90 | 169.00 | 169.00 | 169.00 | 400 |
| 05/01/2026 | 9.70/6.17% | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 100 |
| 31/12/2025 | -2.00/-1.19% | 145.00 | 166.00 | 145.00 | 166.00 | 157.30 | 166.00 | 300 |
| 30/12/2025 | 0.00/0.00% | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |