| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -10.60/-6.73% | 141.00 | 174.00 | 141.00 | 147.00 | 157.60 | 147.00 | 300 |
| 28/07/2025 | 0.40/0.25% | 151.00 | 160.00 | 151.00 | 159.00 | 157.60 | 159.00 | 600 |
| 25/07/2025 | 5.00/3.16% | 145.00 | 163.00 | 145.00 | 163.00 | 158.60 | 163.00 | 1,000 |
| 24/07/2025 | -5.20/-3.27% | 159.20 | 159.20 | 153.60 | 154.00 | 158.00 | 154.00 | 900 |
| 23/07/2025 | 1.10/0.68% | 141.00 | 162.50 | 141.00 | 162.50 | 159.20 | 162.50 | 800 |
| 22/07/2025 | -2.30/-1.40% | 161.50 | 161.70 | 161.20 | 161.70 | 161.40 | 161.70 | 700 |
| 21/07/2025 | -3.90/-2.36% | 165.00 | 165.00 | 161.10 | 161.10 | 161.40 | 161.10 | 400 |
| 18/07/2025 | 0.00/0.00% | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,100 |
| 17/07/2025 | 4.00/2.48% | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,300 |
| 16/07/2025 | 0.00/0.00% | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 15/07/2025 | 0.00/0.00% | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 14/07/2025 | -3.20/-1.94% | 142.00 | 162.00 | 142.00 | 162.00 | 161.00 | 162.00 | 2,100 |
| 11/07/2025 | 4.70/2.88% | 159.50 | 168.00 | 159.50 | 168.00 | 165.20 | 168.00 | 300 |
| 10/07/2025 | 0.40/0.24% | 159.00 | 164.00 | 159.00 | 164.00 | 163.30 | 164.00 | 700 |
| 09/07/2025 | -1.00/-0.61% | 160.00 | 165.00 | 160.00 | 164.00 | 163.60 | 164.00 | 700 |
| 08/07/2025 | 4.30/2.68% | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| 07/07/2025 | 0.00/0.00% | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 0 |
| 04/07/2025 | 0.00/0.00% | 156.10 | 165.30 | 156.10 | 165.30 | 160.70 | 165.30 | 200 |
| 03/07/2025 | 21.90/15.00% | 147.00 | 167.90 | 147.00 | 167.90 | 165.30 | 167.90 | 2,200 |
| 02/07/2025 | -15.40/-9.54% | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 100 |