| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -3.00/-1.57% | 162.40 | 188.00 | 162.40 | 188.00 | 172.60 | 188.00 | 500 |
| 12/06/2025 | 10.80/5.99% | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 100 |
| 11/06/2025 | 0.00/0.00% | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 09/06/2025 | 23.50/15.00% | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 100 |
| 06/06/2025 | -16.80/-10.07% | 160.00 | 160.00 | 150.10 | 150.10 | 156.70 | 150.10 | 300 |
| 05/06/2025 | 0.00/0.00% | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
| 04/06/2025 | 10.20/6.51% | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 100 |
| 03/06/2025 | -17.10/-10.88% | 158.20 | 158.20 | 140.00 | 140.00 | 156.70 | 140.00 | 2,200 |
| 02/06/2025 | 0.70/0.44% | 141.00 | 159.00 | 141.00 | 159.00 | 157.10 | 159.00 | 1,300 |
| 30/05/2025 | -7.00/-4.19% | 160.00 | 160.00 | 146.10 | 160.00 | 158.30 | 160.00 | 1,500 |
| 29/05/2025 | -3.20/-1.91% | 167.20 | 168.00 | 164.00 | 164.00 | 167.00 | 164.00 | 8,900 |
| 28/05/2025 | 0.00/0.00% | 158.10 | 167.30 | 158.10 | 167.30 | 167.20 | 167.30 | 9,800 |
| 27/05/2025 | 0.00/0.00% | 170.00 | 170.00 | 167.00 | 167.00 | 167.30 | 167.00 | 2,800 |
| 26/05/2025 | 6.70/4.15% | 165.00 | 168.00 | 165.00 | 168.00 | 167.00 | 168.00 | 300 |
| 23/05/2025 | 1.50/0.96% | 176.00 | 176.00 | 158.00 | 158.00 | 167.00 | 158.00 | 1,100 |
| 22/05/2025 | -20.30/-12.89% | 157.50 | 157.50 | 137.20 | 137.20 | 167.00 | 137.20 | 2,000 |
| 21/05/2025 | -1.00/-0.63% | 158.00 | 158.00 | 157.00 | 157.00 | 167.00 | 157.00 | 200 |
| 20/05/2025 | 0.00/0.00% | 158.00 | 158.00 | 158.00 | 158.00 | 167.00 | 158.00 | 2,200 |
| 19/05/2025 | 0.00/0.00% | 158.00 | 158.00 | 158.00 | 158.00 | 167.00 | 158.00 | 1,400 |