| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-7.78% | 9.00 | 9.00 | 8.30 | 8.30 | 8.53 | 8.30 | 300 |
| 21/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 20/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.07 | 9.00 | 300 |
| 19/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 18/08/2025 | 0.40/4.65% | 9.30 | 9.30 | 9.00 | 9.00 | 9.15 | 9.00 | 200 |
| 15/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 14/08/2025 | -0.50/-5.49% | 8.20 | 8.60 | 8.20 | 8.60 | 8.33 | 8.60 | 300 |
| 13/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 12/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 11/08/2025 | 0.80/9.64% | 8.40 | 9.10 | 8.20 | 9.10 | 8.57 | 9.10 | 4,500 |
| 08/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 07/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 06/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.30 | 8.30 | 8.57 | 8.30 | 300 |
| 05/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 04/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 01/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 31/07/2025 | 0.70/9.21% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,900 |
| 30/07/2025 | 0.10/1.33% | 8.10 | 8.20 | 7.60 | 7.60 | 7.63 | 7.60 | 6,300 |
| 29/07/2025 | -0.50/-6.25% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 800 |
| 28/07/2025 | 0.10/1.27% | 7.90 | 8.40 | 7.90 | 8.00 | 8.25 | 8.00 | 1,700 |