から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,300
23/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
22/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
21/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
20/01/2026 -0.40/-5.06% 8.00 8.10 7.50 7.50 7.58 7.50 1,300
19/01/2026 -0.10/-1.25% 7.90 7.90 7.90 7.90 7.90 7.90 1,900
16/01/2026 0.50/6.67% 6.90 8.00 6.80 8.00 6.94 8.00 900
15/01/2026 0.50/7.14% 7.50 7.50 7.50 7.50 7.50 7.50 2,500
14/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 500
13/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 31,460
09/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
08/01/2026 0.50/7.69% 7.00 7.00 7.00 7.00 7.00 7.00 1,700
07/01/2026 -0.50/-7.14% 6.50 6.50 6.50 6.50 6.50 6.50 200
06/01/2026 -0.40/-5.41% 7.00 7.00 7.00 7.00 7.00 7.00 2,000
05/01/2026 0.10/1.37% 7.40 7.40 7.30 7.40 7.36 7.40 1,400
31/12/2025 -0.80/-9.88% 7.30 7.30 7.30 7.30 7.30 7.30 1,200
30/12/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
29/12/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0