から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
10/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
08/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
07/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
03/09/2026 -0.10/-1.45% 6.80 6.80 6.80 6.80 6.80 6.80 2,700
28/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
27/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
26/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
25/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
24/08/2026 0.50/7.81% 6.40 7.00 6.40 6.90 6.84 6.90 1,400
21/08/2026 0.40/6.67% 6.40 6.40 6.40 6.40 6.40 6.40 100
20/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
19/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
18/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
17/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0