日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.30/6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1,800
|
22/05/2025 |
-0.30/-6.12%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
2,400
|
21/05/2025 |
0.20/4.26%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.81
|
4.90
|
1,200
|
20/05/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
19/05/2025 |
-0.30/-6.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.67
|
4.70
|
300
|
16/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
15/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
14/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
13/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
12/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
09/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
08/05/2025 |
0.40/8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.63
|
5.00
|
1,600
|
07/05/2025 |
-0.40/-8.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.57
|
4.60
|
300
|
06/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
05/05/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
29/04/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
28/04/2025 |
0.00/0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.05
|
5.00
|
1,300
|