| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-9.26% | 4.90 | 5.20 | 4.90 | 4.90 | 5.09 | 4.90 | 8,700 |
| 03/04/2025 | -0.50/-8.47% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 500 |
| 02/04/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 200 |
| 01/04/2025 | 0.00/0.00% | 5.50 | 6.20 | 5.50 | 5.90 | 5.90 | 5.90 | 15,300 |
| 31/03/2025 | -0.50/-7.81% | 5.80 | 6.10 | 5.80 | 5.90 | 5.91 | 5.90 | 1,700 |
| 28/03/2025 | 0.10/1.59% | 5.90 | 6.40 | 5.70 | 6.40 | 5.77 | 6.40 | 26,800 |
| 27/03/2025 | -0.60/-8.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 14,300 |
| 26/03/2025 | 0.10/1.47% | 7.40 | 7.40 | 6.20 | 6.90 | 6.73 | 6.90 | 33,200 |
| 25/03/2025 | 0.60/9.68% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 7,600 |
| 24/03/2025 | 0.50/8.77% | 6.20 | 6.20 | 6.10 | 6.20 | 6.19 | 6.20 | 13,500 |
| 21/03/2025 | 0.50/9.62% | 5.30 | 5.70 | 5.30 | 5.70 | 5.52 | 5.70 | 13,300 |
| 20/03/2025 | 0.40/8.33% | 4.80 | 5.20 | 4.80 | 5.20 | 5.05 | 5.20 | 10,200 |
| 19/03/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,300 |
| 18/03/2025 | 0.20/4.35% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
| 17/03/2025 | -0.20/-4.17% | 4.80 | 4.80 | 4.60 | 4.60 | 4.78 | 4.60 | 24,300 |
| 14/03/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 700 |
| 13/03/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.79 | 4.80 | 2,600 |
| 12/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 11/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 10/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,100 |