| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.60/9.09% | 6.60 | 7.20 | 6.60 | 7.20 | 7.18 | 7.20 | 35,300 |
| 10/07/2025 | 0.40/6.45% | 6.10 | 6.60 | 6.10 | 6.60 | 6.49 | 6.60 | 11,900 |
| 09/07/2025 | 0.50/8.77% | 5.70 | 6.20 | 5.70 | 6.20 | 6.19 | 6.20 | 13,200 |
| 08/07/2025 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.70 | 5.56 | 5.70 | 1,800 |
| 07/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 04/07/2025 | 0.50/9.62% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 03/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 02/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 01/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 30/06/2025 | -0.30/-5.45% | 5.50 | 5.50 | 5.20 | 5.20 | 5.24 | 5.20 | 800 |
| 27/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.50 | 5.50 | 5.77 | 5.50 | 1,100 |
| 26/06/2025 | 0.20/3.77% | 5.40 | 5.50 | 5.30 | 5.50 | 5.39 | 5.50 | 5,400 |
| 25/06/2025 | 0.30/6.00% | 5.00 | 5.30 | 5.00 | 5.30 | 5.08 | 5.30 | 400 |
| 24/06/2025 | 0.40/8.70% | 4.60 | 5.00 | 4.60 | 5.00 | 4.96 | 5.00 | 5,200 |
| 23/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.60 | 4.60 | 4.63 | 4.60 | 1,400 |
| 20/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 19/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 600 |
| 18/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 17/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 16/06/2025 | -0.40/-8.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.65 | 4.60 | 600 |