| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/1.27% | 8.00 | 8.10 | 7.70 | 8.00 | 7.90 | 8.00 | 208,600 |
| 02/07/2025 | 0.10/1.27% | 8.00 | 8.20 | 7.80 | 8.00 | 7.90 | 8.00 | 33,600 |
| 01/07/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.80 | 8.00 | 7.90 | 8.00 | 21,700 |
| 30/06/2025 | 0.00/0.00% | 8.10 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 91,600 |
| 27/06/2025 | 0.20/2.53% | 8.00 | 8.10 | 7.80 | 8.10 | 8.00 | 8.10 | 271,300 |
| 26/06/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.80 | 8.00 | 7.90 | 8.00 | 47,500 |
| 25/06/2025 | 0.00/0.00% | 8.10 | 8.20 | 7.90 | 8.00 | 8.10 | 8.00 | 41,700 |
| 24/06/2025 | 0.20/2.53% | 8.00 | 8.10 | 7.80 | 8.10 | 8.00 | 8.10 | 121,700 |
| 23/06/2025 | -0.10/-1.23% | 8.10 | 8.20 | 7.70 | 8.00 | 7.90 | 8.00 | 145,100 |
| 20/06/2025 | 0.00/0.00% | 8.20 | 8.40 | 7.90 | 8.10 | 8.10 | 8.10 | 95,800 |
| 19/06/2025 | 0.20/2.50% | 8.10 | 8.30 | 7.90 | 8.20 | 8.10 | 8.20 | 408,800 |
| 18/06/2025 | 0.20/2.53% | 8.00 | 8.20 | 7.70 | 8.10 | 8.00 | 8.10 | 215,500 |
| 17/06/2025 | 0.40/5.33% | 7.60 | 8.40 | 7.60 | 7.90 | 7.90 | 7.90 | 498,000 |
| 16/06/2025 | 0.20/2.70% | 7.60 | 7.80 | 7.30 | 7.60 | 7.50 | 7.60 | 86,400 |
| 13/06/2025 | 0.00/0.00% | 7.60 | 7.80 | 7.30 | 7.60 | 7.40 | 7.60 | 37,800 |
| 12/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 85,200 |
| 11/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 66,200 |
| 10/06/2025 | 0.20/2.67% | 7.50 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 102,400 |
| 09/06/2025 | -0.10/-1.32% | 7.60 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 41,400 |
| 06/06/2025 | 0.00/0.00% | 7.60 | 8.00 | 7.40 | 7.60 | 7.60 | 7.60 | 24,200 |