| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/13.64% | 6.80 | 7.50 | 6.80 | 7.50 | 7.42 | 7.50 | 305,115 |
| 09/04/2025 | -0.30/-4.29% | 7.40 | 8.00 | 6.00 | 6.70 | 6.58 | 6.70 | 323,526 |
| 08/04/2025 | -0.20/-2.63% | 8.10 | 8.60 | 6.50 | 7.40 | 7.02 | 7.40 | 235,513 |
| 04/04/2025 | 0.60/8.00% | 7.70 | 8.50 | 7.10 | 8.10 | 7.60 | 8.10 | 145,500 |
| 03/04/2025 | -0.10/-1.23% | 8.20 | 8.50 | 7.10 | 8.00 | 7.50 | 8.00 | 284,400 |
| 02/04/2025 | -0.10/-1.20% | 8.40 | 8.50 | 8.00 | 8.20 | 8.10 | 8.20 | 135,000 |
| 01/04/2025 | 0.10/1.20% | 8.40 | 8.50 | 8.10 | 8.40 | 8.30 | 8.40 | 170,100 |
| 31/03/2025 | 0.00/0.00% | 8.40 | 9.00 | 8.20 | 8.40 | 8.30 | 8.40 | 84,400 |
| 28/03/2025 | 0.30/3.66% | 8.30 | 8.60 | 8.30 | 8.50 | 8.40 | 8.50 | 367,600 |
| 27/03/2025 | 0.50/6.25% | 8.00 | 8.50 | 8.00 | 8.50 | 8.20 | 8.50 | 473,400 |
| 26/03/2025 | 0.10/1.27% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 224,600 |
| 25/03/2025 | 0.10/1.25% | 8.00 | 8.20 | 7.80 | 8.10 | 7.90 | 8.10 | 239,700 |
| 24/03/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 36,100 |
| 21/03/2025 | 0.10/1.25% | 8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 41,600 |
| 20/03/2025 | 0.10/1.25% | 8.00 | 8.30 | 8.00 | 8.10 | 8.00 | 8.10 | 30,000 |
| 19/03/2025 | 0.10/1.25% | 8.10 | 8.30 | 7.90 | 8.10 | 8.00 | 8.10 | 73,600 |
| 18/03/2025 | 0.10/1.25% | 8.10 | 8.30 | 7.90 | 8.10 | 8.00 | 8.10 | 28,900 |
| 17/03/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 33,800 |
| 14/03/2025 | -0.10/-1.22% | 8.20 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 60,700 |
| 13/03/2025 | 0.00/0.00% | 8.20 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 90,100 |