| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,900 |
| 27/10/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 3,000 |
| 26/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 9,400 |
| 23/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 25,600 |
| 22/10/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 3,500 |
| 21/10/2026 | 0.20/2.86% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 30,100 |
| 20/10/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 6,300 |
| 19/10/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 14,400 |
| 16/10/2026 | 0.10/1.43% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 1,800 |
| 15/10/2026 | -0.20/-2.82% | 7.00 | 7.10 | 6.90 | 6.90 | 7.00 | 6.90 | 5,100 |
| 14/10/2026 | 0.20/2.90% | 6.90 | 7.20 | 6.90 | 7.10 | 7.10 | 7.10 | 17,400 |
| 13/10/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 1,200 |
| 12/10/2026 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.90 | 7.10 | 6,700 |
| 09/10/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 4,300 |
| 08/10/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 2,100 |
| 07/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 2,200 |
| 06/10/2026 | 0.20/2.90% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 700 |
| 05/10/2026 | 0.10/1.43% | 6.90 | 7.10 | 6.90 | 7.10 | 6.90 | 7.10 | 1,300 |
| 02/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.10 | 7.00 | 7.10 | 81,000 |
| 01/10/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 13,500 |