から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.00/12.82% 7.80 8.80 7.60 8.80 8.10 8.80 205,200
12/03/2026 -0.10/-1.27% 8.00 8.00 7.60 7.80 7.80 7.80 7,000
11/03/2026 0.10/1.27% 7.50 8.20 7.50 8.00 7.90 8.00 97,200
10/03/2026 0.10/1.27% 8.20 8.30 7.70 8.00 7.90 8.00 43,100
09/03/2026 0.00/0.00% 8.20 8.60 7.40 8.10 7.90 8.10 272,900
06/03/2026 0.50/6.33% 8.00 8.40 7.80 8.40 8.10 8.40 161,800
05/03/2026 0.30/3.90% 7.90 8.20 7.60 8.00 7.90 8.00 56,300
04/03/2026 0.20/2.60% 7.80 7.90 7.50 7.90 7.70 7.90 120,600
03/03/2026 0.10/1.30% 7.70 7.90 7.50 7.80 7.70 7.80 30,600
02/03/2026 0.00/0.00% 7.70 8.00 7.60 7.80 7.70 7.80 57,800
27/02/2026 -0.10/-1.27% 7.80 8.00 7.70 7.80 7.80 7.80 17,400
26/02/2026 0.20/2.60% 7.70 7.90 7.70 7.90 7.90 7.90 160,600
25/02/2026 0.20/2.63% 7.60 7.80 7.60 7.80 7.70 7.80 285,100
24/02/2026 0.00/0.00% 7.80 8.00 7.50 7.70 7.60 7.70 45,000
23/02/2026 0.20/2.63% 7.80 8.20 7.60 7.80 7.70 7.80 125,600