| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 4,700 |
| 06/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 9,800 |
| 05/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 3,700 |
| 04/08/2026 | 0.20/2.94% | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 47,100 |
| 03/08/2026 | 0.10/1.49% | 6.70 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 13,500 |
| 31/07/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.70 | 6.70 | 6.70 | 6.70 | 27,100 |
| 30/07/2026 | 0.40/6.15% | 6.50 | 7.00 | 6.50 | 6.90 | 6.80 | 6.90 | 45,300 |
| 29/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.50 | 6.60 | 28,300 |
| 28/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 13,000 |
| 27/07/2026 | 0.00/0.00% | 6.50 | 7.00 | 6.50 | 6.50 | 6.60 | 6.50 | 58,400 |
| 24/07/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 24,900 |
| 23/07/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 7,900 |
| 22/07/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.40 | 6.60 | 6.60 | 6.60 | 134,000 |
| 21/07/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 2,500 |
| 20/07/2026 | -0.20/-2.90% | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 63,000 |
| 17/07/2026 | 0.10/1.47% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 59,200 |
| 16/07/2026 | 0.10/1.45% | 6.80 | 7.00 | 6.70 | 7.00 | 6.80 | 7.00 | 78,300 |
| 15/07/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 9,200 |
| 14/07/2026 | 0.10/1.43% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 22,200 |
| 13/07/2026 | -0.10/-1.43% | 7.80 | 7.80 | 6.90 | 6.90 | 7.00 | 6.90 | 32,300 |