から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.10 9.10 8.70 9.00 9.00 9.00 2,300
24/04/2026 0.10/1.11% 9.00 9.10 8.70 9.10 9.00 9.10 8,800
23/04/2026 0.00/0.00% 9.00 9.10 8.80 9.00 9.00 9.00 19,100
22/04/2026 0.00/0.00% 9.20 9.40 8.90 9.00 9.00 9.00 26,600
21/04/2026 0.20/2.22% 8.70 9.20 8.70 9.20 9.00 9.20 75,900
20/04/2026 0.10/1.11% 9.00 9.10 8.70 9.10 9.00 9.10 69,000
17/04/2026 0.00/0.00% 9.20 9.30 8.90 9.10 9.00 9.10 24,200
16/04/2026 0.10/1.10% 9.10 9.30 8.90 9.20 9.10 9.20 76,300
15/04/2026 0.20/2.22% 9.20 9.30 8.90 9.20 9.10 9.20 98,100
14/04/2026 0.20/2.20% 9.20 9.30 8.80 9.30 9.00 9.30 128,000
13/04/2026 0.10/1.10% 9.20 9.30 8.60 9.20 9.10 9.20 129,800
10/04/2026 0.00/0.00% 9.30 9.30 8.90 9.20 9.10 9.20 135,800
09/04/2026 -0.20/-2.11% 9.50 10.00 8.90 9.30 9.20 9.30 88,600
08/04/2026 0.20/2.15% 9.40 9.80 9.20 9.50 9.50 9.50 232,100
07/04/2026 0.20/2.17% 9.40 9.60 9.00 9.40 9.30 9.40 102,000
06/04/2026 -0.10/-1.05% 9.50 9.80 9.00 9.40 9.20 9.40 86,700
03/04/2026 0.10/1.08% 9.50 9.80 9.10 9.40 9.50 9.40 108,300
02/04/2026 0.20/2.15% 9.30 9.80 8.90 9.50 9.30 9.50 172,400