から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/1.32% 7.60 7.70 7.50 7.70 7.60 7.70 70,900
23/01/2026 0.10/1.32% 7.60 7.70 7.60 7.70 7.60 7.70 306,400
22/01/2026 0.10/1.32% 7.70 7.80 7.50 7.70 7.60 7.70 344,200
21/01/2026 0.00/0.00% 7.70 7.80 7.60 7.70 7.60 7.70 438,500
20/01/2026 0.00/0.00% 7.70 7.90 7.50 7.70 7.70 7.70 10,400
19/01/2026 0.20/2.63% 7.70 7.80 7.60 7.80 7.70 7.80 128,500
16/01/2026 0.10/1.32% 7.60 7.80 7.50 7.70 7.60 7.70 109,000
15/01/2026 0.00/0.00% 7.60 7.80 7.50 7.60 7.60 7.60 30,200
14/01/2026 0.00/0.00% 7.60 7.80 7.50 7.60 7.60 7.60 2,700
13/01/2026 0.10/1.33% 7.50 7.70 7.50 7.60 7.60 7.60 12,000
12/01/2026 0.00/0.00% 7.70 7.70 7.50 7.60 7.50 7.60 113,200
09/01/2026 0.00/0.00% 7.70 7.70 7.50 7.70 7.60 7.70 203,200
08/01/2026 -0.30/-3.75% 8.00 8.30 7.50 7.70 7.70 7.70 159,700
07/01/2026 0.50/6.67% 7.50 8.30 7.40 8.00 8.00 8.00 420,600
06/01/2026 0.10/1.33% 7.50 7.60 7.40 7.60 7.50 7.60 40,200
05/01/2026 0.10/1.33% 7.60 7.80 7.40 7.60 7.50 7.60 138,600
31/12/2025 0.10/1.33% 7.60 7.60 7.40 7.60 7.50 7.60 40,600
30/12/2025 0.00/0.00% 7.60 7.60 7.40 7.60 7.50 7.60 137,200
29/12/2025 0.10/1.33% 7.50 7.60 7.50 7.60 7.60 7.60 6,100