| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.24% | 43.00 | 43.00 | 42.20 | 42.30 | 42.20 | 42.30 | 5,700 |
| 21/08/2025 | -1.20/-2.75% | 43.50 | 43.50 | 41.90 | 42.50 | 42.20 | 42.50 | 27,900 |
| 20/08/2025 | -0.40/-0.91% | 44.00 | 44.00 | 43.50 | 43.60 | 43.70 | 43.60 | 5,800 |
| 19/08/2025 | -0.10/-0.23% | 44.00 | 44.00 | 43.90 | 43.90 | 44.00 | 43.90 | 56,600 |
| 18/08/2025 | -0.10/-0.23% | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | 44.00 | 10,200 |
| 15/08/2025 | -0.50/-1.12% | 44.40 | 44.50 | 44.00 | 44.00 | 44.10 | 44.00 | 8,100 |
| 14/08/2025 | -0.30/-0.67% | 44.60 | 44.70 | 44.40 | 44.50 | 44.50 | 44.50 | 66,200 |
| 13/08/2025 | -0.20/-0.44% | 45.00 | 45.00 | 44.70 | 44.80 | 44.80 | 44.80 | 3,400 |
| 12/08/2025 | 0.00/0.00% | 45.00 | 45.00 | 44.60 | 45.00 | 45.00 | 45.00 | 65,000 |
| 11/08/2025 | -0.10/-0.22% | 45.00 | 45.00 | 44.60 | 44.90 | 45.00 | 44.90 | 19,100 |
| 08/08/2025 | -0.10/-0.22% | 45.10 | 45.10 | 44.80 | 44.90 | 45.00 | 44.90 | 45,600 |
| 07/08/2025 | -0.20/-0.44% | 45.30 | 45.30 | 45.00 | 45.10 | 45.00 | 45.10 | 19,200 |
| 06/08/2025 | 0.50/1.11% | 45.00 | 45.50 | 45.00 | 45.50 | 45.30 | 45.50 | 8,700 |
| 05/08/2025 | -0.10/-0.22% | 45.00 | 46.00 | 45.00 | 45.10 | 45.00 | 45.10 | 20,900 |
| 04/08/2025 | -0.40/-0.88% | 46.40 | 46.40 | 45.10 | 45.10 | 45.20 | 45.10 | 11,700 |
| 01/08/2025 | -3.50/-7.16% | 48.00 | 48.00 | 45.20 | 45.40 | 45.00 | 45.40 | 13,500 |
| 31/07/2025 | 2.50/5.56% | 49.00 | 49.00 | 47.50 | 47.50 | 48.90 | 47.50 | 3,200 |
| 30/07/2025 | -0.10/-0.22% | 45.60 | 45.60 | 44.50 | 45.40 | 45.00 | 45.40 | 10,000 |
| 29/07/2025 | -1.70/-3.59% | 47.00 | 47.00 | 44.50 | 45.60 | 45.00 | 45.60 | 27,600 |
| 28/07/2025 | -1.00/-2.08% | 47.80 | 47.80 | 47.00 | 47.00 | 47.30 | 47.00 | 17,500 |