から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 5.20/10.83% 48.20 54.00 48.10 53.20 51.99 53.20 70,600
13/03/2026 2.50/5.38% 47.50 49.50 47.20 49.00 48.00 49.00 95,827
12/03/2026 1.00/2.17% 46.00 47.00 45.70 47.00 46.50 47.00 37,500
11/03/2026 0.60/1.29% 45.20 47.00 45.20 47.00 46.00 47.00 2,900
10/03/2026 2.50/5.62% 44.60 47.20 44.60 47.00 46.40 47.00 96,300
09/03/2026 -2.30/-4.96% 45.50 45.80 43.50 44.10 44.50 44.10 25,900
06/03/2026 1.10/2.42% 45.70 47.00 45.70 46.50 46.40 46.50 28,200
05/03/2026 0.10/0.22% 45.20 46.00 45.10 45.60 45.40 45.60 3,500
04/03/2026 -0.30/-0.65% 46.00 46.50 44.60 46.00 45.50 46.00 11,800
03/03/2026 -0.60/-1.28% 47.10 47.10 46.10 46.20 46.30 46.20 8,500
02/03/2026 -0.40/-0.84% 45.00 47.40 44.20 47.10 46.80 47.10 18,000
27/02/2026 0.20/0.42% 47.60 47.70 47.50 47.50 47.50 47.50 36,800
26/02/2026 2.00/4.42% 47.00 47.50 46.50 47.20 47.30 47.20 20,200
25/02/2026 2.80/6.33% 44.20 47.40 44.20 47.00 45.20 47.00 55,800
24/02/2026 1.20/2.77% 43.50 44.60 43.50 44.50 44.20 44.50 11,100
23/02/2026 0.30/0.69% 43.50 43.50 43.00 43.50 43.30 43.50 4,500