| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.80/3.81% | 48.00 | 49.10 | 48.00 | 49.10 | 48.40 | 49.10 | 6,400 |
| 24/04/2026 | 0.80/1.66% | 48.00 | 49.00 | 45.00 | 49.00 | 47.30 | 49.00 | 4,500 |
| 23/04/2026 | 0.00/0.00% | 49.40 | 49.40 | 48.00 | 49.10 | 48.20 | 49.10 | 10,100 |
| 22/04/2026 | 0.00/0.00% | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 49.90 | 50.00 | 48.80 | 49.00 | 49.10 | 49.00 | 13,300 |
| 20/04/2026 | -0.10/-0.20% | 49.50 | 49.90 | 48.80 | 49.00 | 49.00 | 49.00 | 4,300 |
| 17/04/2026 | 0.00/0.00% | 49.10 | 49.20 | 49.00 | 49.00 | 49.10 | 49.00 | 4,500 |
| 16/04/2026 | -0.10/-0.20% | 49.30 | 49.30 | 48.80 | 49.00 | 49.00 | 49.00 | 11,600 |
| 15/04/2026 | -0.60/-1.21% | 49.60 | 49.60 | 49.00 | 49.00 | 49.10 | 49.00 | 16,800 |
| 14/04/2026 | 0.10/0.20% | 49.80 | 49.80 | 49.30 | 49.30 | 49.60 | 49.30 | 7,400 |
| 13/04/2026 | 0.00/0.00% | 49.20 | 49.60 | 49.00 | 49.20 | 49.20 | 49.20 | 14,700 |
| 10/04/2026 | -0.20/-0.40% | 49.20 | 49.60 | 49.10 | 49.20 | 49.20 | 49.20 | 15,100 |
| 09/04/2026 | -1.00/-2.00% | 49.90 | 49.90 | 49.10 | 49.10 | 49.40 | 49.10 | 9,400 |
| 08/04/2026 | -0.40/-0.80% | 50.30 | 50.30 | 49.80 | 49.80 | 50.10 | 49.80 | 19,900 |
| 07/04/2026 | -0.60/-1.18% | 50.00 | 50.70 | 49.00 | 50.30 | 50.20 | 50.30 | 21,200 |
| 06/04/2026 | -0.60/-1.17% | 51.50 | 51.50 | 50.70 | 50.70 | 50.90 | 50.70 | 25,179 |
| 03/04/2026 | -0.30/-0.58% | 51.20 | 51.90 | 51.00 | 51.50 | 51.30 | 51.50 | 27,600 |