| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.10/-4.46% | 48.00 | 48.00 | 44.00 | 45.00 | 44.72 | 45.00 | 18,899 |
| 04/04/2025 | -1.20/-2.52% | 47.50 | 47.50 | 46.00 | 46.50 | 47.10 | 46.50 | 8,400 |
| 03/04/2025 | -4.80/-9.41% | 50.60 | 50.60 | 46.20 | 46.20 | 47.70 | 46.20 | 11,100 |
| 02/04/2025 | 0.20/0.39% | 51.00 | 51.00 | 50.90 | 50.90 | 51.00 | 50.90 | 600 |
| 01/04/2025 | 0.20/0.40% | 50.90 | 50.90 | 50.50 | 50.50 | 50.70 | 50.50 | 1,300 |
| 31/03/2025 | -0.30/-0.59% | 50.30 | 50.40 | 50.30 | 50.40 | 50.30 | 50.40 | 5,400 |
| 28/03/2025 | 0.00/0.00% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,600 |
| 27/03/2025 | -0.60/-1.17% | 51.10 | 51.10 | 50.00 | 50.50 | 50.70 | 50.50 | 5,100 |
| 26/03/2025 | -0.40/-0.78% | 51.30 | 51.30 | 51.00 | 51.00 | 51.10 | 51.00 | 5,000 |
| 25/03/2025 | -0.20/-0.39% | 51.70 | 51.70 | 51.10 | 51.60 | 51.40 | 51.60 | 8,000 |
| 24/03/2025 | 0.20/0.39% | 51.80 | 52.00 | 51.80 | 52.00 | 51.80 | 52.00 | 600 |
| 21/03/2025 | -0.10/-0.19% | 51.80 | 51.80 | 51.70 | 51.80 | 51.80 | 51.80 | 4,400 |
| 20/03/2025 | 0.00/0.00% | 52.00 | 52.00 | 51.80 | 52.00 | 51.90 | 52.00 | 3,300 |
| 19/03/2025 | 0.40/0.78% | 51.70 | 52.10 | 51.70 | 52.00 | 52.00 | 52.00 | 4,900 |
| 18/03/2025 | 0.00/0.00% | 51.20 | 52.00 | 51.20 | 51.60 | 51.60 | 51.60 | 3,200 |
| 17/03/2025 | 0.20/0.39% | 51.50 | 51.70 | 51.50 | 51.70 | 51.60 | 51.70 | 3,500 |
| 14/03/2025 | -0.20/-0.39% | 51.60 | 51.60 | 51.50 | 51.50 | 51.50 | 51.50 | 4,600 |
| 13/03/2025 | -0.30/-0.58% | 51.70 | 52.00 | 51.70 | 51.70 | 51.70 | 51.70 | 2,800 |
| 12/03/2025 | -0.70/-1.34% | 52.10 | 52.10 | 51.70 | 51.70 | 52.00 | 51.70 | 8,100 |
| 11/03/2025 | 0.00/0.00% | 52.10 | 52.50 | 52.00 | 52.50 | 52.40 | 52.50 | 7,900 |