| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 5.20/10.83% | 48.20 | 54.00 | 48.10 | 53.20 | 51.99 | 53.20 | 70,600 |
| 13/03/2026 | 2.50/5.38% | 47.50 | 49.50 | 47.20 | 49.00 | 48.00 | 49.00 | 95,827 |
| 12/03/2026 | 1.00/2.17% | 46.00 | 47.00 | 45.70 | 47.00 | 46.50 | 47.00 | 37,500 |
| 11/03/2026 | 0.60/1.29% | 45.20 | 47.00 | 45.20 | 47.00 | 46.00 | 47.00 | 2,900 |
| 10/03/2026 | 2.50/5.62% | 44.60 | 47.20 | 44.60 | 47.00 | 46.40 | 47.00 | 96,300 |
| 09/03/2026 | -2.30/-4.96% | 45.50 | 45.80 | 43.50 | 44.10 | 44.50 | 44.10 | 25,900 |
| 06/03/2026 | 1.10/2.42% | 45.70 | 47.00 | 45.70 | 46.50 | 46.40 | 46.50 | 28,200 |
| 05/03/2026 | 0.10/0.22% | 45.20 | 46.00 | 45.10 | 45.60 | 45.40 | 45.60 | 3,500 |
| 04/03/2026 | -0.30/-0.65% | 46.00 | 46.50 | 44.60 | 46.00 | 45.50 | 46.00 | 11,800 |
| 03/03/2026 | -0.60/-1.28% | 47.10 | 47.10 | 46.10 | 46.20 | 46.30 | 46.20 | 8,500 |
| 02/03/2026 | -0.40/-0.84% | 45.00 | 47.40 | 44.20 | 47.10 | 46.80 | 47.10 | 18,000 |
| 27/02/2026 | 0.20/0.42% | 47.60 | 47.70 | 47.50 | 47.50 | 47.50 | 47.50 | 36,800 |
| 26/02/2026 | 2.00/4.42% | 47.00 | 47.50 | 46.50 | 47.20 | 47.30 | 47.20 | 20,200 |
| 25/02/2026 | 2.80/6.33% | 44.20 | 47.40 | 44.20 | 47.00 | 45.20 | 47.00 | 55,800 |
| 24/02/2026 | 1.20/2.77% | 43.50 | 44.60 | 43.50 | 44.50 | 44.20 | 44.50 | 11,100 |
| 23/02/2026 | 0.30/0.69% | 43.50 | 43.50 | 43.00 | 43.50 | 43.30 | 43.50 | 4,500 |