から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.80/3.81% 48.00 49.10 48.00 49.10 48.40 49.10 6,400
24/04/2026 0.80/1.66% 48.00 49.00 45.00 49.00 47.30 49.00 4,500
23/04/2026 0.00/0.00% 49.40 49.40 48.00 49.10 48.20 49.10 10,100
22/04/2026 0.00/0.00% 49.10 49.10 49.10 49.10 49.10 49.10 0
21/04/2026 0.00/0.00% 49.90 50.00 48.80 49.00 49.10 49.00 13,300
20/04/2026 -0.10/-0.20% 49.50 49.90 48.80 49.00 49.00 49.00 4,300
17/04/2026 0.00/0.00% 49.10 49.20 49.00 49.00 49.10 49.00 4,500
16/04/2026 -0.10/-0.20% 49.30 49.30 48.80 49.00 49.00 49.00 11,600
15/04/2026 -0.60/-1.21% 49.60 49.60 49.00 49.00 49.10 49.00 16,800
14/04/2026 0.10/0.20% 49.80 49.80 49.30 49.30 49.60 49.30 7,400
13/04/2026 0.00/0.00% 49.20 49.60 49.00 49.20 49.20 49.20 14,700
10/04/2026 -0.20/-0.40% 49.20 49.60 49.10 49.20 49.20 49.20 15,100
09/04/2026 -1.00/-2.00% 49.90 49.90 49.10 49.10 49.40 49.10 9,400
08/04/2026 -0.40/-0.80% 50.30 50.30 49.80 49.80 50.10 49.80 19,900
07/04/2026 -0.60/-1.18% 50.00 50.70 49.00 50.30 50.20 50.30 21,200
06/04/2026 -0.60/-1.17% 51.50 51.50 50.70 50.70 50.90 50.70 25,179
03/04/2026 -0.30/-0.58% 51.20 51.90 51.00 51.50 51.30 51.50 27,600