日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.20%
|
50.10
|
50.20
|
50.10
|
50.20
|
50.10
|
50.20
|
5,800
|
22/05/2025 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
1,100
|
21/05/2025 |
0.00/0.00%
|
50.30
|
50.30
|
50.00
|
50.20
|
50.10
|
50.20
|
2,900
|
20/05/2025 |
0.00/0.00%
|
50.20
|
50.40
|
50.00
|
50.00
|
50.20
|
50.00
|
2,900
|
19/05/2025 |
-0.10/-0.20%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.00
|
50.00
|
1,600
|
16/05/2025 |
0.10/0.20%
|
49.90
|
50.50
|
49.90
|
50.00
|
50.10
|
50.00
|
2,000
|
15/05/2025 |
0.00/0.00%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.90
|
49.90
|
300
|
14/05/2025 |
-0.50/-1.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.90
|
49.50
|
500
|
13/05/2025 |
0.00/0.00%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.00
|
50.00
|
1,800
|
12/05/2025 |
-0.10/-0.20%
|
50.00
|
50.00
|
49.90
|
49.90
|
50.00
|
49.90
|
2,200
|
09/05/2025 |
0.00/0.00%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.00
|
50.00
|
1,000
|
08/05/2025 |
-0.30/-0.60%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,200
|
07/05/2025 |
1.30/2.64%
|
49.20
|
50.50
|
49.20
|
50.50
|
50.30
|
50.50
|
9,100
|
06/05/2025 |
0.30/0.61%
|
49.10
|
49.30
|
49.10
|
49.30
|
49.20
|
49.30
|
3,900
|
05/05/2025 |
0.50/1.02%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.00
|
49.50
|
3,400
|
29/04/2025 |
0.10/0.20%
|
49.10
|
49.10
|
49.00
|
49.00
|
49.00
|
49.00
|
1,600
|
28/04/2025 |
0.40/0.82%
|
48.70
|
49.00
|
48.70
|
48.90
|
48.90
|
48.90
|
1,800
|
25/04/2025 |
0.20/0.41%
|
48.50
|
48.70
|
48.50
|
48.50
|
48.50
|
48.50
|
22,400
|