Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-1.00% 40.00 40.00 39.50 39.60 39.70 39.60 7,000
23/01/2026 -0.20/-0.50% 40.20 40.30 39.50 40.10 40.00 40.10 14,800
22/01/2026 0.10/0.25% 41.00 41.50 40.10 40.20 40.30 40.20 1,700
21/01/2026 0.00/0.00% 41.30 41.40 40.90 41.40 41.10 40.39 6,000
20/01/2026 0.20/0.49% 41.50 41.50 41.10 41.30 41.40 40.30 3,600
19/01/2026 0.10/0.24% 41.50 41.50 40.90 41.00 41.10 40.00 20,000
16/01/2026 0.00/0.00% 41.00 41.00 40.70 40.90 40.90 39.90 4,800
15/01/2026 -0.10/-0.24% 41.00 41.00 40.80 40.80 40.90 39.81 3,800
14/01/2026 0.20/0.49% 41.10 41.50 40.60 40.90 40.90 39.90 12,400
13/01/2026 -0.10/-0.25% 40.70 40.80 40.50 40.60 40.70 39.61 31,700
12/01/2026 -0.10/-0.25% 41.00 41.00 40.50 40.70 40.70 39.71 20,700
09/01/2026 0.10/0.25% 41.00 41.00 40.80 40.80 40.80 39.81 5,600
08/01/2026 -0.10/-0.24% 40.90 40.90 40.50 40.80 40.70 39.81 4,800
07/01/2026 0.50/1.23% 40.90 41.00 40.90 41.00 40.90 40.00 4,000
06/01/2026 0.10/0.25% 40.40 40.90 40.30 40.30 40.50 39.32 4,100
05/01/2026 -0.10/-0.25% 40.50 40.50 40.10 40.20 40.20 39.22 5,000
31/12/2025 -0.30/-0.74% 40.00 40.70 40.00 40.30 40.30 39.32 4,700
30/12/2025 0.10/0.25% 40.50 40.90 40.00 40.60 40.60 39.61 3,500
29/12/2025 0.30/0.75% 40.20 40.60 40.20 40.50 40.50 39.51 2,200