から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 44.50 44.50 44.40 44.50 44.40 44.50 24,300
10/09/2026 0.00/0.00% 44.50 44.70 44.00 44.70 44.50 44.70 2,700
09/09/2026 0.00/0.00% 44.90 44.90 44.70 44.70 44.70 44.70 14,300
08/09/2026 -0.20/-0.45% 44.90 44.90 44.60 44.70 44.70 44.70 9,100
07/09/2026 -0.10/-0.22% 45.00 45.00 44.60 44.90 44.90 44.90 10,200
04/09/2026 -0.10/-0.22% 44.90 45.00 44.90 45.00 45.00 45.00 19,400
03/09/2026 0.00/0.00% 45.10 45.10 45.10 45.10 45.10 45.10 1,500
28/08/2026 0.30/0.67% 45.40 45.40 45.10 45.40 45.10 45.40 14,900
27/08/2026 0.50/1.11% 45.00 45.50 44.90 45.50 45.10 45.50 7,400
26/08/2026 0.00/0.00% 44.60 45.10 44.60 45.00 45.00 45.00 19,800
25/08/2026 -0.10/-0.22% 44.90 45.10 44.90 45.00 45.00 45.00 31,100
24/08/2026 -0.10/-0.22% 45.10 45.20 45.00 45.10 45.10 45.10 41,100
21/08/2026 0.00/0.00% 45.10 45.30 45.10 45.20 45.20 45.20 39,500
20/08/2026 -0.10/-0.22% 45.20 45.20 45.10 45.20 45.20 45.20 17,700
19/08/2026 0.10/0.22% 45.30 45.40 45.20 45.40 45.30 45.40 18,400
18/08/2026 -0.30/-0.66% 45.50 45.50 45.10 45.20 45.30 45.20 5,100
17/08/2026 0.00/0.00% 45.50 45.60 45.40 45.40 45.50 45.40 29,100
14/08/2026 0.00/0.00% 45.40 45.80 45.20 45.30 45.40 45.30 5,900
13/08/2026 0.10/0.22% 45.20 45.50 45.20 45.30 45.30 45.30 4,800