| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.40 | 44.50 | 44.40 | 44.50 | 24,300 |
| 10/09/2026 | 0.00/0.00% | 44.50 | 44.70 | 44.00 | 44.70 | 44.50 | 44.70 | 2,700 |
| 09/09/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.70 | 44.70 | 44.70 | 44.70 | 14,300 |
| 08/09/2026 | -0.20/-0.45% | 44.90 | 44.90 | 44.60 | 44.70 | 44.70 | 44.70 | 9,100 |
| 07/09/2026 | -0.10/-0.22% | 45.00 | 45.00 | 44.60 | 44.90 | 44.90 | 44.90 | 10,200 |
| 04/09/2026 | -0.10/-0.22% | 44.90 | 45.00 | 44.90 | 45.00 | 45.00 | 45.00 | 19,400 |
| 03/09/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1,500 |
| 28/08/2026 | 0.30/0.67% | 45.40 | 45.40 | 45.10 | 45.40 | 45.10 | 45.40 | 14,900 |
| 27/08/2026 | 0.50/1.11% | 45.00 | 45.50 | 44.90 | 45.50 | 45.10 | 45.50 | 7,400 |
| 26/08/2026 | 0.00/0.00% | 44.60 | 45.10 | 44.60 | 45.00 | 45.00 | 45.00 | 19,800 |
| 25/08/2026 | -0.10/-0.22% | 44.90 | 45.10 | 44.90 | 45.00 | 45.00 | 45.00 | 31,100 |
| 24/08/2026 | -0.10/-0.22% | 45.10 | 45.20 | 45.00 | 45.10 | 45.10 | 45.10 | 41,100 |
| 21/08/2026 | 0.00/0.00% | 45.10 | 45.30 | 45.10 | 45.20 | 45.20 | 45.20 | 39,500 |
| 20/08/2026 | -0.10/-0.22% | 45.20 | 45.20 | 45.10 | 45.20 | 45.20 | 45.20 | 17,700 |
| 19/08/2026 | 0.10/0.22% | 45.30 | 45.40 | 45.20 | 45.40 | 45.30 | 45.40 | 18,400 |
| 18/08/2026 | -0.30/-0.66% | 45.50 | 45.50 | 45.10 | 45.20 | 45.30 | 45.20 | 5,100 |
| 17/08/2026 | 0.00/0.00% | 45.50 | 45.60 | 45.40 | 45.40 | 45.50 | 45.40 | 29,100 |
| 14/08/2026 | 0.00/0.00% | 45.40 | 45.80 | 45.20 | 45.30 | 45.40 | 45.30 | 5,900 |
| 13/08/2026 | 0.10/0.22% | 45.20 | 45.50 | 45.20 | 45.30 | 45.30 | 45.30 | 4,800 |