| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 48,300 |
| 24/04/2026 | 0.10/1.82% | 5.70 | 5.70 | 5.50 | 5.60 | 5.52 | 5.60 | 65,000 |
| 23/04/2026 | -0.20/-3.51% | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 107,000 |
| 22/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 43,800 |
| 21/04/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 100,500 |
| 20/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.68 | 5.70 | 51,600 |
| 17/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.68 | 5.70 | 129,800 |
| 16/04/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 237,500 |
| 15/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 50,900 |
| 14/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 107,900 |
| 13/04/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 129,300 |
| 10/04/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.78 | 5.90 | 96,000 |
| 09/04/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.60 | 5.80 | 5.69 | 5.80 | 111,900 |
| 08/04/2026 | 0.20/3.64% | 5.70 | 5.80 | 5.60 | 5.70 | 5.73 | 5.70 | 76,200 |
| 07/04/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.55 | 5.50 | 48,200 |
| 06/04/2026 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.64 | 5.60 | 47,700 |
| 03/04/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.74 | 5.70 | 27,200 |
| 02/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.74 | 5.90 | 84,200 |
| 01/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.93 | 5.90 | 66,800 |
| 31/03/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 5.92 | 5.90 | 180,200 |