から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.54% 6.40 6.60 6.30 6.40 6.43 6.40 194,200
23/01/2026 -0.10/-1.52% 6.60 6.70 6.40 6.50 6.51 6.50 160,200
22/01/2026 0.10/1.54% 6.50 6.80 6.50 6.60 6.61 6.60 205,100
21/01/2026 0.10/1.56% 6.40 6.50 6.30 6.50 6.45 6.50 170,100
20/01/2026 -0.10/-1.54% 6.50 6.60 6.40 6.40 6.48 6.40 110,300
19/01/2026 -0.10/-1.52% 6.60 6.60 6.50 6.50 6.50 6.50 101,100
16/01/2026 0.00/0.00% 6.50 6.60 6.40 6.60 6.50 6.60 150,100
15/01/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.51 6.60 230,500
14/01/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.55 6.60 292,400
13/01/2026 -0.10/-1.49% 6.70 6.80 6.60 6.60 6.65 6.60 256,100
12/01/2026 0.10/1.52% 6.60 6.80 6.40 6.70 6.66 6.70 321,100
09/01/2026 -0.10/-1.49% 6.80 6.80 6.40 6.60 6.56 6.60 361,600
08/01/2026 -0.10/-1.47% 6.80 6.90 6.60 6.70 6.73 6.70 255,900
07/01/2026 0.10/1.49% 6.80 6.90 6.70 6.80 6.77 6.80 172,500
06/01/2026 0.00/0.00% 6.70 6.80 6.50 6.70 6.63 6.70 347,800
05/01/2026 -0.30/-4.29% 7.00 7.00 6.70 6.70 6.85 6.70 261,100
31/12/2025 -0.10/-1.41% 6.90 7.10 6.90 7.00 7.00 7.00 66,800
30/12/2025 0.00/0.00% 7.10 7.10 7.00 7.10 7.01 7.10 164,500
29/12/2025 0.20/2.90% 7.00 7.20 6.90 7.10 7.05 7.10 190,200