| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-1.82% | 5.60 | 5.60 | 5.40 | 5.40 | 5.43 | 5.40 | 36,900 |
| 28/07/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.50 | 5.45 | 5.50 | 171,700 |
| 27/07/2026 | -0.20/-3.51% | 5.80 | 5.80 | 5.40 | 5.50 | 5.55 | 5.50 | 104,500 |
| 24/07/2026 | -0.20/-3.39% | 5.80 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 42,900 |
| 23/07/2026 | 0.20/3.51% | 5.70 | 5.90 | 5.60 | 5.90 | 5.67 | 5.90 | 82,000 |
| 22/07/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 55,200 |
| 21/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.69 | 5.80 | 34,200 |
| 20/07/2026 | -0.20/-3.33% | 5.90 | 6.00 | 5.50 | 5.80 | 5.71 | 5.80 | 139,000 |
| 17/07/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 24,300 |
| 16/07/2026 | 0.20/3.39% | 5.90 | 6.10 | 5.80 | 6.10 | 5.91 | 6.10 | 196,100 |
| 15/07/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.96 | 5.90 | 129,800 |
| 14/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 24,100 |
| 13/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 131,700 |
| 10/07/2026 | -0.20/-3.23% | 6.10 | 6.30 | 6.00 | 6.00 | 6.08 | 6.00 | 66,500 |
| 09/07/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.18 | 6.20 | 29,900 |
| 08/07/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 121,700 |
| 07/07/2026 | 0.10/1.61% | 6.30 | 6.40 | 6.10 | 6.30 | 6.22 | 6.30 | 177,300 |
| 06/07/2026 | -0.20/-3.13% | 6.40 | 6.60 | 6.20 | 6.20 | 6.31 | 6.20 | 174,000 |
| 03/07/2026 | 0.30/4.92% | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 309,700 |
| 02/07/2026 | -0.20/-3.17% | 6.20 | 6.30 | 6.10 | 6.10 | 6.17 | 6.10 | 129,600 |