| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.54% | 6.40 | 6.60 | 6.30 | 6.40 | 6.43 | 6.40 | 194,200 |
| 23/01/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.51 | 6.50 | 160,200 |
| 22/01/2026 | 0.10/1.54% | 6.50 | 6.80 | 6.50 | 6.60 | 6.61 | 6.60 | 205,100 |
| 21/01/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.45 | 6.50 | 170,100 |
| 20/01/2026 | -0.10/-1.54% | 6.50 | 6.60 | 6.40 | 6.40 | 6.48 | 6.40 | 110,300 |
| 19/01/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 101,100 |
| 16/01/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 150,100 |
| 15/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.51 | 6.60 | 230,500 |
| 14/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 6.60 | 292,400 |
| 13/01/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.65 | 6.60 | 256,100 |
| 12/01/2026 | 0.10/1.52% | 6.60 | 6.80 | 6.40 | 6.70 | 6.66 | 6.70 | 321,100 |
| 09/01/2026 | -0.10/-1.49% | 6.80 | 6.80 | 6.40 | 6.60 | 6.56 | 6.60 | 361,600 |
| 08/01/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.60 | 6.70 | 6.73 | 6.70 | 255,900 |
| 07/01/2026 | 0.10/1.49% | 6.80 | 6.90 | 6.70 | 6.80 | 6.77 | 6.80 | 172,500 |
| 06/01/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.70 | 6.63 | 6.70 | 347,800 |
| 05/01/2026 | -0.30/-4.29% | 7.00 | 7.00 | 6.70 | 6.70 | 6.85 | 6.70 | 261,100 |
| 31/12/2025 | -0.10/-1.41% | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 66,800 |
| 30/12/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 164,500 |
| 29/12/2025 | 0.20/2.90% | 7.00 | 7.20 | 6.90 | 7.10 | 7.05 | 7.10 | 190,200 |