| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-2.22% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 41,200 |
| 27/10/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.43 | 4.50 | 65,300 |
| 26/10/2026 | -0.10/-2.22% | 4.60 | 4.60 | 4.40 | 4.40 | 4.45 | 4.40 | 76,500 |
| 23/10/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.44 | 4.50 | 139,100 |
| 22/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 48,100 |
| 21/10/2026 | 0.20/4.55% | 4.30 | 4.70 | 4.30 | 4.60 | 4.58 | 4.60 | 271,800 |
| 20/10/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 71,900 |
| 19/10/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 194,800 |
| 16/10/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.33 | 4.30 | 183,500 |
| 15/10/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.20 | 4.40 | 4.36 | 4.40 | 121,400 |
| 14/10/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.20 | 4.40 | 4.35 | 4.40 | 97,800 |
| 13/10/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 205,700 |
| 12/10/2026 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 48,100 |
| 09/10/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.54 | 4.50 | 170,300 |
| 08/10/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.57 | 4.50 | 150,000 |
| 07/10/2026 | 0.20/4.65% | 4.40 | 4.60 | 4.30 | 4.50 | 4.43 | 4.50 | 195,300 |
| 06/10/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.31 | 4.30 | 70,800 |
| 05/10/2026 | 0.20/4.76% | 4.20 | 4.40 | 4.20 | 4.40 | 4.27 | 4.40 | 125,500 |
| 02/10/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 230,400 |
| 01/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.24 | 4.30 | 134,400 |