から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.72% 5.70 5.80 5.60 5.70 5.68 5.70 71,500
12/03/2026 0.00/0.00% 5.60 5.80 5.60 5.80 5.66 5.80 55,000
11/03/2026 0.20/3.57% 5.60 5.80 5.50 5.80 5.69 5.80 130,200
10/03/2026 0.20/3.70% 5.40 5.90 5.40 5.60 5.62 5.60 275,100
09/03/2026 -0.60/-10.00% 5.90 5.90 5.40 5.40 5.43 5.40 475,600
06/03/2026 0.00/0.00% 6.00 6.00 5.90 6.00 5.99 6.00 90,200
05/03/2026 0.00/0.00% 6.00 6.20 6.00 6.00 6.09 6.00 220,000
04/03/2026 -0.10/-1.64% 6.00 6.10 5.80 6.00 5.95 6.00 172,400
03/03/2026 0.00/0.00% 6.10 6.10 6.00 6.10 6.04 6.10 119,700
02/03/2026 -0.20/-3.17% 6.20 6.20 5.90 6.10 6.07 6.10 268,200
27/02/2026 0.00/0.00% 6.30 6.40 6.30 6.30 6.30 6.30 65,300
26/02/2026 -0.20/-3.08% 6.50 6.50 6.30 6.30 6.34 6.30 80,100
25/02/2026 0.10/1.56% 6.50 6.50 6.30 6.50 6.37 6.50 144,300
24/02/2026 -0.20/-3.03% 6.60 6.60 6.40 6.40 6.50 6.40 105,200
23/02/2026 0.50/8.20% 6.10 6.70 6.10 6.60 6.60 6.60 430,200