| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.72% | 5.70 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 71,500 |
| 12/03/2026 | 0.00/0.00% | 5.60 | 5.80 | 5.60 | 5.80 | 5.66 | 5.80 | 55,000 |
| 11/03/2026 | 0.20/3.57% | 5.60 | 5.80 | 5.50 | 5.80 | 5.69 | 5.80 | 130,200 |
| 10/03/2026 | 0.20/3.70% | 5.40 | 5.90 | 5.40 | 5.60 | 5.62 | 5.60 | 275,100 |
| 09/03/2026 | -0.60/-10.00% | 5.90 | 5.90 | 5.40 | 5.40 | 5.43 | 5.40 | 475,600 |
| 06/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.99 | 6.00 | 90,200 |
| 05/03/2026 | 0.00/0.00% | 6.00 | 6.20 | 6.00 | 6.00 | 6.09 | 6.00 | 220,000 |
| 04/03/2026 | -0.10/-1.64% | 6.00 | 6.10 | 5.80 | 6.00 | 5.95 | 6.00 | 172,400 |
| 03/03/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.04 | 6.10 | 119,700 |
| 02/03/2026 | -0.20/-3.17% | 6.20 | 6.20 | 5.90 | 6.10 | 6.07 | 6.10 | 268,200 |
| 27/02/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 65,300 |
| 26/02/2026 | -0.20/-3.08% | 6.50 | 6.50 | 6.30 | 6.30 | 6.34 | 6.30 | 80,100 |
| 25/02/2026 | 0.10/1.56% | 6.50 | 6.50 | 6.30 | 6.50 | 6.37 | 6.50 | 144,300 |
| 24/02/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 105,200 |
| 23/02/2026 | 0.50/8.20% | 6.10 | 6.70 | 6.10 | 6.60 | 6.60 | 6.60 | 430,200 |