| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-8.89% | 9.00 | 9.00 | 8.20 | 8.20 | 8.51 | 8.20 | 1,466,200 |
| 21/08/2025 | -0.30/-3.23% | 9.40 | 9.40 | 9.00 | 9.00 | 9.12 | 9.00 | 880,000 |
| 20/08/2025 | -0.30/-3.13% | 10.50 | 10.50 | 8.80 | 9.30 | 9.20 | 9.30 | 1,832,400 |
| 19/08/2025 | 0.50/5.49% | 9.10 | 9.60 | 9.10 | 9.60 | 9.37 | 9.60 | 1,776,300 |
| 18/08/2025 | -0.20/-2.15% | 9.40 | 9.50 | 9.00 | 9.10 | 9.17 | 9.10 | 2,363,600 |
| 15/08/2025 | -0.90/-8.82% | 10.20 | 10.30 | 9.30 | 9.30 | 9.67 | 9.30 | 2,258,900 |
| 14/08/2025 | -0.20/-1.92% | 10.80 | 11.00 | 10.10 | 10.20 | 10.47 | 10.20 | 1,752,900 |
| 13/08/2025 | 0.90/9.47% | 9.60 | 10.40 | 9.50 | 10.40 | 10.03 | 10.40 | 2,669,300 |
| 12/08/2025 | -0.10/-1.04% | 9.60 | 9.70 | 9.30 | 9.50 | 9.49 | 9.50 | 982,700 |
| 11/08/2025 | 0.20/2.13% | 9.40 | 9.90 | 9.40 | 9.60 | 9.61 | 9.60 | 884,800 |
| 08/08/2025 | -0.10/-1.05% | 9.60 | 9.60 | 9.10 | 9.40 | 9.35 | 9.40 | 1,281,400 |
| 07/08/2025 | -0.10/-1.04% | 9.70 | 9.80 | 9.10 | 9.50 | 9.37 | 9.50 | 1,392,900 |
| 06/08/2025 | 0.50/5.49% | 9.30 | 10.00 | 9.30 | 9.60 | 9.70 | 9.60 | 1,453,400 |
| 05/08/2025 | -0.40/-4.21% | 9.70 | 10.20 | 8.80 | 9.10 | 9.58 | 9.10 | 2,778,700 |
| 04/08/2025 | -0.90/-8.65% | 10.50 | 10.80 | 9.40 | 9.50 | 9.72 | 9.50 | 3,487,000 |
| 01/08/2025 | 0.50/5.05% | 10.40 | 10.80 | 10.10 | 10.40 | 10.56 | 10.40 | 3,011,200 |
| 31/07/2025 | 0.90/10.00% | 9.30 | 9.90 | 9.30 | 9.90 | 9.84 | 9.90 | 3,135,700 |
| 30/07/2025 | 0.80/9.76% | 8.20 | 9.00 | 8.00 | 9.00 | 8.67 | 9.00 | 2,427,700 |
| 29/07/2025 | -0.30/-3.53% | 8.60 | 9.30 | 8.20 | 8.20 | 8.77 | 8.20 | 2,845,900 |
| 28/07/2025 | 0.40/4.94% | 8.20 | 8.60 | 8.20 | 8.50 | 8.47 | 8.50 | 1,509,100 |