| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.01 | 7.00 | 189,600 |
| 04/12/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 173,800 |
| 03/12/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.01 | 7.00 | 160,200 |
| 02/12/2025 | 0.10/1.43% | 7.10 | 7.10 | 6.90 | 7.10 | 6.95 | 7.10 | 67,200 |
| 01/12/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 114,300 |
| 28/11/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 6.98 | 7.10 | 181,300 |
| 27/11/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.03 | 7.10 | 99,200 |
| 26/11/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.16 | 7.10 | 153,200 |
| 25/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.10 | 7.01 | 7.10 | 218,800 |
| 24/11/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.11 | 7.10 | 86,800 |
| 21/11/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 139,900 |
| 20/11/2025 | -0.10/-1.39% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 59,800 |
| 19/11/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.17 | 7.20 | 169,600 |
| 18/11/2025 | -0.10/-1.35% | 7.50 | 7.50 | 7.20 | 7.30 | 7.31 | 7.30 | 165,600 |
| 17/11/2025 | 0.20/2.78% | 7.20 | 7.40 | 7.10 | 7.40 | 7.27 | 7.40 | 240,700 |
| 14/11/2025 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 7.13 | 7.20 | 85,600 |
| 13/11/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.00 | 7.10 | 7.12 | 7.10 | 143,000 |
| 12/11/2025 | 0.20/2.86% | 7.10 | 7.20 | 7.00 | 7.20 | 7.07 | 7.20 | 124,400 |
| 11/11/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 111,600 |
| 10/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.10 | 7.05 | 7.10 | 124,000 |