| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.59% | 16.90 | 17.00 | 16.80 | 17.00 | 16.92 | 17.00 | 3,300 |
| 21/08/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2,000 |
| 20/08/2025 | 0.05/0.29% | 16.90 | 17.00 | 16.90 | 17.00 | 16.92 | 17.00 | 2,900 |
| 19/08/2025 | -0.15/-0.88% | 17.10 | 17.10 | 16.90 | 16.95 | 16.97 | 16.95 | 1,300 |
| 18/08/2025 | 0.10/0.59% | 17.00 | 17.10 | 17.00 | 17.10 | 17.02 | 17.10 | 89,310 |
| 15/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 |
| 14/08/2025 | 0.00/0.00% | 17.15 | 17.15 | 17.00 | 17.00 | 17.07 | 17.00 | 12,200 |
| 13/08/2025 | -0.20/-1.16% | 17.20 | 17.20 | 17.00 | 17.00 | 17.03 | 17.00 | 62,300 |
| 12/08/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.15 | 17.20 | 17.20 | 17.20 | 23,700 |
| 11/08/2025 | 0.20/1.18% | 17.10 | 17.20 | 17.10 | 17.20 | 17.11 | 17.20 | 1,900 |
| 08/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,800 |
| 07/08/2025 | -0.30/-1.73% | 17.30 | 17.30 | 17.00 | 17.00 | 17.02 | 17.00 | 13,400 |
| 06/08/2025 | 0.10/0.58% | 17.10 | 17.30 | 17.10 | 17.30 | 17.15 | 17.30 | 1,300 |
| 05/08/2025 | -0.10/-0.58% | 17.25 | 17.25 | 17.20 | 17.20 | 17.22 | 17.20 | 5,800 |
| 04/08/2025 | 0.05/0.29% | 17.25 | 17.30 | 17.25 | 17.30 | 17.26 | 17.30 | 600 |
| 01/08/2025 | 0.10/0.58% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2,000 |
| 31/07/2025 | -0.15/-0.87% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
| 30/07/2025 | 0.05/0.29% | 17.20 | 17.30 | 17.15 | 17.30 | 17.17 | 17.30 | 8,000 |
| 29/07/2025 | -0.05/-0.29% | 17.30 | 17.30 | 17.25 | 17.25 | 17.29 | 17.25 | 11,000 |
| 28/07/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2,000 |