| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.25/1.43% | 17.50 | 17.90 | 17.50 | 17.75 | 17.62 | 17.75 | 39,000 |
| 09/04/2025 | 0.15/0.86% | 17.35 | 17.50 | 16.80 | 17.50 | 17.04 | 17.50 | 20,300 |
| 08/04/2025 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 17.35 | 0 |
| 04/04/2025 | 0.35/2.06% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 100 |
| 03/04/2025 | -0.45/-2.58% | 17.20 | 17.20 | 16.80 | 17.00 | 16.98 | 17.00 | 5,900 |
| 02/04/2025 | 0.05/0.29% | 17.25 | 17.45 | 17.00 | 17.45 | 17.10 | 17.45 | 8,000 |
| 01/04/2025 | -0.50/-2.79% | 16.90 | 17.40 | 16.90 | 17.40 | 17.02 | 17.40 | 5,900 |
| 31/03/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 28/03/2025 | 0.95/5.60% | 16.90 | 17.90 | 16.50 | 17.90 | 17.06 | 17.90 | 35,500 |
| 27/03/2025 | 0.10/0.59% | 16.75 | 16.95 | 16.50 | 16.95 | 16.65 | 16.95 | 6,400 |
| 26/03/2025 | -0.15/-0.88% | 16.90 | 16.90 | 16.85 | 16.85 | 16.86 | 16.85 | 1,900 |
| 25/03/2025 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 |
| 24/03/2025 | -0.50/-2.81% | 17.05 | 17.35 | 17.00 | 17.30 | 17.03 | 17.30 | 11,100 |
| 21/03/2025 | 0.15/0.85% | 17.25 | 17.80 | 17.00 | 17.80 | 17.20 | 17.80 | 43,700 |
| 20/03/2025 | -0.15/-0.84% | 17.25 | 17.65 | 17.00 | 17.65 | 17.10 | 17.65 | 5,300 |
| 19/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 18/03/2025 | 0.30/1.71% | 17.50 | 17.80 | 17.00 | 17.80 | 17.22 | 17.80 | 6,700 |
| 17/03/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.35 | 17.50 | 17.41 | 17.50 | 1,100 |
| 14/03/2025 | -0.25/-1.41% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 13/03/2025 | 0.00/0.00% | 17.50 | 17.75 | 17.05 | 17.75 | 17.46 | 17.75 | 5,700 |