から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 400
12/03/2026 0.05/0.30% 16.80 16.80 16.80 16.80 16.80 16.80 5,300
11/03/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
10/03/2026 -0.05/-0.30% 16.70 16.75 16.70 16.75 16.73 16.75 600
09/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
06/03/2026 0.00/0.00% 16.85 16.85 16.30 16.80 16.66 16.80 1,600
05/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 1,102,300
04/03/2026 0.00/0.00% 15.90 16.80 15.85 16.80 15.95 16.80 1,100
03/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
02/03/2026 -0.10/-0.59% 16.80 16.80 16.80 16.80 16.80 16.80 6,300
27/02/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
26/02/2026 -0.05/-0.29% 16.50 16.90 16.50 16.90 16.72 16.90 1,100
25/02/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
24/02/2026 0.05/0.30% 16.95 17.00 16.85 16.95 16.91 16.95 1,200
23/02/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 400