から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.29% 17.00 17.00 16.60 16.95 16.85 16.95 300
23/01/2026 0.00/0.00% 17.00 17.10 16.70 17.00 17.02 17.00 11,900
22/01/2026 0.20/1.19% 17.05 17.05 16.50 17.00 16.79 17.00 10,500
21/01/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
20/01/2026 -0.10/-0.59% 16.90 16.90 16.30 16.80 16.49 16.80 4,402,895
19/01/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
16/01/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
15/01/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
14/01/2026 0.00/0.00% 16.90 16.90 16.60 16.90 16.81 16.90 1,500
13/01/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
12/01/2026 0.10/0.60% 16.50 16.90 16.50 16.90 16.77 16.90 500
09/01/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
08/01/2026 0.20/1.20% 16.30 16.80 16.00 16.80 16.32 16.80 2,500
07/01/2026 -0.30/-1.78% 16.80 16.80 16.60 16.60 16.67 16.60 900
06/01/2026 0.00/0.00% 16.65 16.90 16.65 16.90 16.68 16.90 900
05/01/2026 -0.10/-0.59% 16.80 16.90 16.80 16.90 16.83 16.90 400
31/12/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
30/12/2025 0.05/0.29% 17.00 17.00 17.00 17.00 17.00 17.00 100
29/12/2025 0.00/0.00% 16.00 16.95 16.00 16.95 16.32 16.95 4,493,330