| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.15/0.88% | 16.70 | 17.15 | 16.70 | 17.15 | 16.97 | 17.15 | 300 |
| 24/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21/04/2026 | 0.10/0.59% | 16.30 | 17.00 | 16.00 | 17.00 | 16.25 | 17.00 | 1,500 |
| 20/04/2026 | -0.20/-1.17% | 16.10 | 17.00 | 16.10 | 16.90 | 16.36 | 16.90 | 3,200 |
| 17/04/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 16/04/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 15/04/2026 | 0.35/2.09% | 16.80 | 17.10 | 16.80 | 17.10 | 16.95 | 17.10 | 200 |
| 14/04/2026 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 13/04/2026 | 0.10/0.60% | 16.10 | 16.75 | 16.10 | 16.75 | 16.53 | 16.75 | 300 |
| 10/04/2026 | -0.15/-0.89% | 16.60 | 16.65 | 16.40 | 16.65 | 16.47 | 16.65 | 1,300 |
| 09/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 08/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.40 | 16.80 | 16.66 | 16.80 | 1,300 |
| 07/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 06/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 03/04/2026 | 0.00/0.00% | 16.10 | 16.80 | 16.10 | 16.80 | 16.20 | 16.80 | 700 |
| 02/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 01/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 31/03/2026 | 0.05/0.30% | 16.75 | 16.80 | 16.75 | 16.80 | 16.75 | 16.80 | 4,800 |