| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 400 |
| 12/03/2026 | 0.05/0.30% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5,300 |
| 11/03/2026 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10/03/2026 | -0.05/-0.30% | 16.70 | 16.75 | 16.70 | 16.75 | 16.73 | 16.75 | 600 |
| 09/03/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 06/03/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.30 | 16.80 | 16.66 | 16.80 | 1,600 |
| 05/03/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,102,300 |
| 04/03/2026 | 0.00/0.00% | 15.90 | 16.80 | 15.85 | 16.80 | 15.95 | 16.80 | 1,100 |
| 03/03/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 02/03/2026 | -0.10/-0.59% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 6,300 |
| 27/02/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 26/02/2026 | -0.05/-0.29% | 16.50 | 16.90 | 16.50 | 16.90 | 16.72 | 16.90 | 1,100 |
| 25/02/2026 | 0.00/0.00% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 24/02/2026 | 0.05/0.30% | 16.95 | 17.00 | 16.85 | 16.95 | 16.91 | 16.95 | 1,200 |
| 23/02/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 400 |