| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.60 | 4.63 | 4.59 | 4.60 | 4.60 | 4.60 | 287,100 |
| 27/10/2026 | -0.07/-1.50% | 4.67 | 4.70 | 4.60 | 4.60 | 4.63 | 4.60 | 140,800 |
| 26/10/2026 | -0.06/-1.27% | 4.76 | 4.81 | 4.62 | 4.67 | 4.75 | 4.67 | 342,300 |
| 23/10/2026 | 0.13/2.83% | 4.58 | 4.73 | 4.58 | 4.73 | 4.68 | 4.73 | 483,800 |
| 22/10/2026 | 0.00/0.00% | 4.62 | 4.70 | 4.60 | 4.60 | 4.65 | 4.60 | 301,400 |
| 21/10/2026 | 0.13/2.91% | 4.51 | 4.63 | 4.47 | 4.60 | 4.58 | 4.60 | 295,100 |
| 20/10/2026 | -0.15/-3.25% | 4.57 | 4.63 | 4.46 | 4.47 | 4.50 | 4.47 | 1,408,900 |
| 19/10/2026 | 0.03/0.65% | 4.63 | 4.70 | 4.61 | 4.62 | 4.65 | 4.62 | 232,200 |
| 16/10/2026 | -0.08/-1.71% | 4.67 | 4.70 | 4.59 | 4.59 | 4.64 | 4.59 | 559,400 |
| 15/10/2026 | -0.13/-2.71% | 4.76 | 4.82 | 4.67 | 4.67 | 4.73 | 4.67 | 514,200 |
| 14/10/2026 | 0.12/2.56% | 4.64 | 4.85 | 4.56 | 4.80 | 4.65 | 4.80 | 1,435,900 |
| 13/10/2026 | -0.15/-3.11% | 4.82 | 4.83 | 4.59 | 4.68 | 4.71 | 4.68 | 418,600 |
| 12/10/2026 | -0.08/-1.63% | 4.90 | 4.93 | 4.78 | 4.83 | 4.83 | 4.83 | 331,500 |
| 09/10/2026 | 0.00/0.00% | 4.90 | 5.11 | 4.90 | 4.91 | 5.00 | 4.91 | 701,100 |
| 08/10/2026 | 0.14/2.94% | 4.77 | 4.99 | 4.73 | 4.91 | 4.91 | 4.91 | 255,800 |
| 07/10/2026 | -0.02/-0.42% | 4.80 | 4.84 | 4.71 | 4.77 | 4.75 | 4.77 | 104,000 |
| 06/10/2026 | -0.16/-3.23% | 4.98 | 4.98 | 4.69 | 4.79 | 4.79 | 4.79 | 246,900 |
| 05/10/2026 | -0.06/-1.20% | 5.01 | 5.03 | 4.89 | 4.95 | 4.95 | 4.95 | 103,400 |
| 02/10/2026 | -0.01/-0.20% | 5.02 | 5.18 | 5.00 | 5.01 | 5.06 | 5.01 | 115,000 |
| 01/10/2026 | 0.05/1.01% | 4.97 | 5.06 | 4.97 | 5.02 | 5.02 | 5.02 | 59,500 |